Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 2.910
+0.010 / +0.34%

Share Price as of: 2019-04-22 16:32

Market / ISIN Code: SGX Mainboard / SG1V52937132

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	2.900	2.910	2.890	2.900	-	-	1,527,300	4,429,221	3,000	-
2019-04-17	2.910	2.910	2.890	2.900	-0.010	-0.3	798,900	2,317,418	1,600	-
2019-04-16	2.920	2.920	2.900	2.910	-0.010	-0.3	481,700	1,400,907	13,439	-
2019-04-15	2.910	2.920	2.900	2.920	0.020	0.7	364,200	1,061,223	316	-
2019-04-12	2.900	2.920	2.900	2.900	-0.010	-0.3	381,100	1,106,178	-	-
2019-04-11	2.910	2.920	2.900	2.910	-	-	202,800	590,242	2,400	-
2019-04-10	2.910	2.920	2.900	2.910	-	-	343,100	997,563	-	-
2019-04-09	2.900	2.920	2.890	2.910	-	-	767,500	2,228,488	21,500	-
2019-04-08	2.920	2.930	2.910	2.910	-0.010	-0.3	340,300	993,803	200	-
2019-04-05	2.910	2.930	2.910	2.920	0.010	0.3	424,400	1,239,201	2,800	-
2019-04-04	2.930	2.930	2.900	2.910	-0.020	-0.7	563,600	1,644,556	4,700	-
2019-04-03	2.930	2.940	2.920	2.930	0.010	0.3	200,200	586,542	11,357	-
2019-04-02	2.910	2.930	2.910	2.920	-	-	252,000	735,487	3,500	-
2019-04-01	2.920	2.930	2.910	2.920	-	-	121,000	353,311	300	-
2019-03-29	2.910	2.940	2.900	2.920	0.010	0.3	521,500	1,521,341	600	-
2019-03-28	2.930	2.930	2.890	2.910	-0.010	-0.3	1,544,400	4,495,436	57	-
2019-03-27	2.930	2.930	2.910	2.920	-	-	336,500	981,443	800	-
2019-03-26	2.930	2.930	2.900	2.920	0.010	0.3	353,600	1,033,945	3,300	-
2019-03-25	2.910	2.920	2.890	2.910	-	-	312,700	907,346	400	-
2019-03-22	2.880	2.920	2.880	2.910	0.020	0.7	626,200	1,814,385	-	-
2019-03-21	2.880	2.890	2.880	2.890	-	-	86,200	248,664	-	-
2019-03-20	2.890	2.890	2.880	2.890	-0.010	-0.3	187,100	540,232	1,300	-
2019-03-19	2.870	2.900	2.860	2.900	0.020	0.7	500,400	1,441,345	4,000	-
2019-03-18	2.880	2.880	2.860	2.880	-	-	313,500	901,581	2,100	-
2019-03-15	2.880	2.880	2.850	2.880	-	-	414,600	1,190,280	45,800	-
2019-03-14	2.870	2.880	2.850	2.880	0.010	0.3	485,200	1,391,305	400	-
2019-03-13	2.880	2.880	2.860	2.870	-	-	239,800	688,310	930	-
2019-03-12	2.860	2.880	2.860	2.870	0.030	1.1	278,300	797,811	-	-
2019-03-11	2.860	2.870	2.830	2.840	-0.030	-1.0	600,400	1,707,279	16,100	-
2019-03-08	2.880	2.880	2.830	2.870	-	-	345,900	987,901	1,900	-
2019-03-07	2.880	2.880	2.870	2.870	-0.010	-0.3	491,400	1,410,843	7,000	-
2019-03-06	2.880	2.890	2.860	2.880	0.010	0.3	332,700	956,716	7,900	-
2019-03-05	2.860	2.890	2.860	2.870	0.010	0.3	631,400	1,818,392	5,200	-
2019-03-04	2.830	2.870	2.830	2.860	0.020	0.7	296,700	844,680	3,700	-
2019-03-01	2.880	2.880	2.830	2.840	-0.030	-1.0	504,100	1,438,258	4,600	-
2019-02-28	2.850	2.870	2.830	2.870	0.040	1.4	397,900	1,134,518	41,600	-
2019-02-27	2.830	2.850	2.810	2.830	-	-	405,200	1,148,080	1,900	-
2019-02-26	2.840	2.850	2.810	2.830	-0.020	-0.7	312,100	882,740	4,900	-
2019-02-25	2.840	2.880	2.830	2.850	0.010	0.4	1,068,500	3,050,706	900	-
2019-02-22	2.830	2.840	2.800	2.840	0.020	0.7	523,100	1,479,782	2,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price