Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 4.280
+0.070 / +1.66%

Share Price as of: 2021-05-18 16:09

Market / ISIN Code: SGX Mainboard / SG1V52937132

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17		4.170	4.230	4.150	4.210	0.040	1.0	484,600	2,030,950	91,000	-
2021-05-14		4.240	4.240	4.150	4.170	-0.070	-1.7	898,500	3,746,749	240,200	-
2021-05-12		4.260	4.260	4.210	4.240	0.020	0.5	372,500	1,578,304	179,600	-
2021-05-11		4.190	4.290	4.190	4.220	-0.050	-1.2	561,000	2,375,683	192,900	-
2021-05-10		4.290	4.300	4.230	4.270	-0.020	-0.5	585,500	2,500,363	229,600	-
2021-05-07		4.210	4.300	4.200	4.290	0.080	1.9	806,300	3,432,997	243,400	-
2021-05-06		4.220	4.240	4.160	4.210	-	-	505,400	2,125,011	219,300	-
2021-05-05		4.180	4.220	4.180	4.210	0.030	0.7	495,900	2,085,126	174,900	-
2021-05-04		4.190	4.230	4.170	4.180	-0.010	-0.2	336,600	1,411,908	77,800	-
2021-05-03	XD	4.200	4.220	4.160	4.190	0.020	0.5	452,800	1,898,705	61,500	-
2021-04-30	XD	4.180	4.220	4.140	4.170	-0.020	-0.5	612,900	2,560,669	244,000	-
2021-04-29	CD	4.210	4.210	4.180	4.190	-0.020	-0.5	306,900	1,287,012	99,500	-
2021-04-28	CD	4.170	4.220	4.170	4.210	0.010	0.2	416,000	1,748,255	89,300	-
2021-04-27	CD	4.200	4.220	4.190	4.200	-	-	672,400	2,825,129	277,200	-
2021-04-26	CD	4.180	4.230	4.120	4.200	0.040	1.0	475,600	1,996,683	103,600	-
2021-04-23	CD	4.220	4.220	4.150	4.160	-0.050	-1.2	619,900	2,588,026	135,900	-
2021-04-22		4.170	4.240	4.170	4.210	-	-	994,300	4,181,675	222,900	-
2021-04-21		4.140	4.210	4.100	4.210	0.070	1.7	1,185,800	4,953,172	219,800	-
2021-04-20		4.130	4.150	4.110	4.140	0.040	1.0	470,400	1,946,999	57,400	-
2021-04-19		4.130	4.130	4.100	4.100	-0.010	-0.2	341,100	1,403,465	53,000	-
2021-04-16		4.130	4.130	4.080	4.110	-	-	388,700	1,594,043	73,800	-
2021-04-15		4.120	4.130	4.090	4.110	0.010	0.2	78,900	324,464	36,300	-
2021-04-14		4.090	4.130	4.090	4.100	-0.040	-1.0	642,200	2,637,642	73,200	-
2021-04-13		4.070	4.140	4.050	4.140	0.100	2.5	650,100	2,665,670	142,400	-
2021-04-12		4.120	4.120	4.020	4.040	-0.060	-1.5	1,173,300	4,756,000	131,000	-
2021-04-09		4.110	4.120	4.080	4.100	-	-	300,300	1,231,147	103,000	-
2021-04-08		4.090	4.120	4.080	4.100	-0.010	-0.2	230,800	945,309	37,900	-
2021-04-07		4.110	4.120	4.080	4.110	-	-	461,100	1,891,900	70,100	-
2021-04-06		4.110	4.120	4.090	4.110	0.030	0.7	289,400	1,189,352	67,800	-
2021-04-05		4.080	4.110	4.060	4.080	-	-	543,700	2,220,003	24,600	-
2021-04-01		4.090	4.110	4.070	4.080	-	-	623,200	2,544,130	30,500	-
2021-03-31		4.090	4.150	4.070	4.080	-0.010	-0.2	1,565,200	6,415,192	130,500	-
2021-03-30		4.080	4.130	4.070	4.090	-0.010	-0.2	1,233,000	5,047,253	18,300	-
2021-03-29		4.140	4.160	4.100	4.100	-0.050	-1.2	458,900	1,888,742	21,500	-
2021-03-26		4.190	4.190	4.120	4.150	-0.010	-0.2	441,100	1,828,693	15,100	-
2021-03-25		4.130	4.190	4.130	4.160	-	-	664,500	2,758,510	19,300	-
2021-03-24		4.170	4.180	4.110	4.160	-	-	382,700	1,589,557	27,000	-
2021-03-23		4.180	4.200	4.110	4.160	-0.020	-0.5	520,900	2,162,477	69,300	-
2021-03-22		4.200	4.200	4.150	4.180	-	-	458,200	1,916,620	56,600	-
2021-03-19		4.170	4.200	4.120	4.180	0.020	0.5	1,163,300	4,865,118	107,200	-
2021-03-18		4.140	4.180	4.120	4.160	0.010	0.2	706,100	2,935,323	98,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price