SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)


PARKWAYLIFE REIT (SGX:C2PU) @ SGinvestors.io
SGD 3.880
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1V52937132
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs


Parkway Life REIT Share Price History with Short Sell and Share Buyback DataPARKWAYLIFE REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Parkway Life REIT (SGX:C2PU) Share Price History with Short Sell and Share Buyback Data C2PU.SI Share Price History with Short Sell and Share Buyback Data




PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 3.8803.950 3.860 3.880 - - 360,900 1,402,416 25,200 -
2022-11-24 3.9003.970 3.860 3.880 -0.020 -0.5 238,000 924,438 40,500 -
2022-11-23 3.9903.990 3.880 3.900 -0.040 -1.0 233,200 912,590 31,600 -
2022-11-22 4.0004.050 3.920 3.940 -0.060 -1.5 285,000 1,124,356 35,400 -
2022-11-21 4.1504.160 3.960 4.000 -0.060 -1.5 482,100 1,958,432 79,000 -
2022-11-18 4.0604.120 4.010 4.060 - - 256,000 1,038,723 65,000 -
2022-11-17 4.0504.100 4.030 4.060 0.010 0.2 194,600 789,718 57,700 -
2022-11-16 4.0804.120 4.020 4.050 -0.030 -0.7 231,100 941,459 27,000 -
2022-11-15 4.1204.170 4.080 4.080 0.010 0.2 355,400 1,459,349 77,100 -
2022-11-14 4.1604.190 4.020 4.070 -0.090 -2.2 905,900 3,706,305 231,600 -
2022-11-11 4.0804.240 4.080 4.160 0.140 3.5 530,500 2,204,739 129,000 -
2022-11-10 4.0504.080 4.010 4.020 -0.030 -0.7 370,700 1,499,974 142,500 -
2022-11-09 3.9604.070 3.960 4.050 0.170 4.4 602,100 2,418,388 100,900 -
2022-11-08 3.9403.940 3.880 3.880 -0.030 -0.8 249,900 974,521 84,100 -
2022-11-07 3.7903.920 3.790 3.910 0.060 1.6 514,700 1,991,649 66,800 -
2022-11-04 3.8403.900 3.800 3.850 0.010 0.3 500,800 1,919,668 68,000 -
2022-11-03 3.9403.940 3.830 3.840 -0.100 -2.5 298,700 1,152,755 79,400 -
2022-11-02 3.9703.970 3.910 3.940 -0.030 -0.8 1,306,600 5,148,080 478,700 -
2022-11-01 4.0004.000 3.920 3.970 -0.030 -0.8 326,500 1,294,614 58,100 -
2022-10-31 3.9304.030 3.930 4.000 0.100 2.6 827,300 3,294,540 302,200 -
2022-10-28 3.9603.980 3.900 3.900 -0.010 -0.3 527,900 2,073,528 140,500 -
2022-10-27 3.9003.950 3.860 3.910 0.010 0.3 535,600 2,095,349 129,900 -
2022-10-26 3.7303.930 3.730 3.900 0.130 3.4 768,600 2,978,370 110,700 -
2022-10-25 3.7203.790 3.720 3.770 0.080 2.2 935,800 3,510,695 227,100 -
2022-10-21 3.8103.860 3.670 3.690 -0.120 -3.1 632,700 2,359,591 53,500 -
2022-10-20 3.8003.840 3.760 3.810 -0.040 -1.0 596,200 2,269,322 88,500 -
2022-10-19 3.9303.960 3.790 3.850 -0.060 -1.5 594,500 2,286,782 169,000 -
2022-10-18 3.9003.960 3.850 3.910 0.010 0.3 968,100 3,778,825 157,500 -
2022-10-17 4.0204.020 3.840 3.900 -0.120 -3.0 899,500 3,507,072 87,500 -
2022-10-14 4.0204.080 3.990 4.020 - - 543,200 2,184,801 87,200 -
2022-10-13 4.0604.080 3.990 4.020 -0.020 -0.5 707,300 2,836,666 48,600 -
2022-10-12 4.0204.080 3.970 4.040 0.020 0.5 656,900 2,646,591 80,700 -
2022-10-11 4.1404.170 4.010 4.020 -0.120 -2.9 756,900 3,075,063 75,800 -
2022-10-10 4.2004.200 4.120 4.140 -0.080 -1.9 397,500 1,652,721 86,300 -
2022-10-07 4.3004.310 4.210 4.220 -0.100 -2.3 542,700 2,308,840 13,600 -
2022-10-06 4.3304.330 4.260 4.320 -0.020 -0.5 407,100 1,749,402 137,400 -
2022-10-05 4.2604.340 4.260 4.340 0.030 0.7 340,400 1,463,790 68,700 -
2022-10-04 4.2704.350 4.220 4.310 0.080 1.9 458,000 1,962,454 164,900 -
2022-10-03 4.2004.230 4.160 4.230 -0.010 -0.2 505,900 2,130,270 79,600 -
2022-09-30 4.1104.250 4.100 4.240 0.070 1.7 1,249,000 5,233,488 207,900 -
2022-09-29 4.1604.200 4.110 4.170 0.030 0.7 993,900 4,143,127 371,700 -
2022-09-28 4.1904.190 4.080 4.140 -0.040 -1.0 1,370,500 5,671,032 310,100 -
2022-09-27 4.2104.260 4.170 4.180 -0.020 -0.5 796,400 3,342,708 63,900 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Parkway Life REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement