Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 4.060
-0.020 / -0.49%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1V52937132

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	4.080	4.090	4.030	4.060	-0.020	-0.5	259,800	1,053,887	36,200	-
2020-10-22	4.090	4.090	4.030	4.080	-	-	205,800	835,731	27,600	-
2020-10-21	4.080	4.090	4.040	4.080	-	-	564,000	2,293,524	57,000	-
2020-10-20	4.100	4.100	4.040	4.080	-0.040	-1.0	455,500	1,853,795	38,100	-
2020-10-19	4.080	4.120	4.060	4.120	0.030	0.7	711,600	2,911,705	86,800	-
2020-10-16	4.080	4.110	4.060	4.090	-0.030	-0.7	397,500	1,620,934	52,700	-
2020-10-15	4.050	4.120	4.020	4.120	0.050	1.2	429,100	1,759,683	100,200	-
2020-10-14	4.070	4.110	4.050	4.070	-0.030	-0.7	312,300	1,273,454	54,300	-
2020-10-13	4.020	4.100	4.020	4.100	0.020	0.5	645,500	2,632,966	32,400	-
2020-10-12	4.090	4.100	4.050	4.080	-0.020	-0.5	471,700	1,923,025	28,600	-
2020-10-09	4.100	4.130	4.070	4.100	-0.010	-0.2	453,200	1,858,808	97,400	-
2020-10-08	4.130	4.140	4.100	4.110	0.010	0.2	797,400	3,275,640	62,400	-
2020-10-07	4.140	4.170	4.100	4.100	-0.050	-1.2	596,600	2,464,523	76,000	-
2020-10-06	4.130	4.170	4.110	4.150	0.010	0.2	576,400	2,388,263	139,400	-
2020-10-05	4.110	4.160	4.090	4.140	-	-	526,000	2,171,395	133,600	-
2020-10-02	4.140	4.140	4.110	4.140	0.010	0.2	486,100	2,007,829	58,200	-
2020-10-01	4.060	4.150	4.060	4.130	-0.020	-0.5	634,100	2,609,377	142,900	-
2020-09-30	4.090	4.150	4.040	4.150	0.060	1.5	1,550,000	6,361,169	250,100	-
2020-09-29	4.120	4.120	4.060	4.090	-0.040	-1.0	781,300	3,195,433	13,900	-
2020-09-28	4.200	4.200	4.080	4.130	-0.080	-1.9	841,100	3,474,965	135,100	-
2020-09-25	4.190	4.220	4.160	4.210	0.010	0.2	748,300	3,140,787	204,100	-
2020-09-24	4.220	4.230	4.180	4.200	-	-	656,100	2,754,642	219,200	-
2020-09-23	4.180	4.210	4.160	4.200	0.020	0.5	1,555,700	6,523,917	184,600	-
2020-09-22	4.180	4.240	4.160	4.180	-0.020	-0.5	1,283,700	5,382,882	183,200	-
2020-09-21	4.240	4.240	4.150	4.200	-0.090	-2.1	1,947,700	8,171,364	428,000	-
2020-09-18	4.200	4.520	4.070	4.290	0.160	3.9	18,895,200	81,372,964	7,354,800	-
2020-09-17	4.150	4.250	4.130	4.130	-	-	2,414,600	10,126,093	285,700	-
2020-09-16	4.190	4.190	4.110	4.130	-0.050	-1.2	1,533,200	6,357,956	224,600	-
2020-09-15	4.000	4.200	4.000	4.180	0.180	4.5	2,147,200	8,903,215	489,700	-
2020-09-14	3.870	4.000	3.860	4.000	0.060	1.5	2,113,859	8,400,177	300,600	-
2020-09-11	3.990	3.990	3.860	3.940	-0.020	-0.5	1,641,400	6,417,326	77,000	-
2020-09-10	4.050	4.050	3.920	3.960	-0.090	-2.2	1,255,500	4,984,386	83,400	-
2020-09-09	4.050	4.050	3.930	4.050	-	-	1,103,600	4,409,054	152,100	-
2020-09-08	4.060	4.080	4.000	4.050	-0.010	-0.2	888,300	3,586,517	209,500	-
2020-09-07	3.920	4.120	3.890	4.060	0.210	5.5	2,254,500	9,151,826	213,700	-
2020-09-04	3.830	3.950	3.820	3.850	-0.040	-1.0	1,805,700	7,007,397	191,700	-
2020-09-03	3.860	3.940	3.810	3.890	0.030	0.8	759,400	2,949,044	177,003	-
2020-09-02	3.820	3.860	3.760	3.860	0.040	1.0	728,400	2,786,294	172,800	-
2020-09-01	3.760	3.830	3.730	3.820	0.060	1.6	510,000	1,923,925	111,300	-
2020-08-31	3.720	3.770	3.710	3.760	0.010	0.3	429,900	1,606,868	140,700	-
2020-08-28	3.640	3.770	3.600	3.750	0.120	3.3	566,100	2,105,566	119,100	-
2020-08-27	3.730	3.730	3.600	3.630	-0.090	-2.4	1,138,900	4,177,966	102,800	-
2020-08-26	3.750	3.760	3.680	3.720	-0.010	-0.3	456,600	1,700,199	93,100	-
2020-08-25	3.700	3.730	3.670	3.730	-	-	557,700	2,067,116	148,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price