Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 3.110
+0.010 / +0.32%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1V52937132

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09	3.120	3.160	3.110	3.110	0.010	0.3	720,800	2,259,033	85,100	-
2020-04-08	3.130	3.140	3.070	3.100	-0.070	-2.2	765,300	2,380,948	34,900	-
2020-04-07	3.150	3.170	3.060	3.170	0.100	3.3	1,559,700	4,893,368	193,200	-
2020-04-06	3.000	3.100	3.000	3.070	-0.020	-0.6	984,500	3,010,263	60,700	-
2020-04-03	3.140	3.200	3.060	3.090	-0.080	-2.5	1,355,100	4,213,636	177,600	-
2020-04-02	3.060	3.200	3.040	3.170	0.100	3.3	1,321,800	4,098,736	207,600	-
2020-04-01	3.080	3.200	3.060	3.070	-0.020	-0.6	1,485,500	4,637,024	95,400	-
2020-03-31	3.050	3.140	2.980	3.090	0.120	4.0	1,748,000	5,343,264	139,700	-
2020-03-30	3.020	3.020	2.950	2.970	-0.070	-2.3	505,100	1,503,926	19,100	-
2020-03-27	3.000	3.070	3.000	3.040	0.080	2.7	1,223,400	3,696,483	35,700	-
2020-03-26	3.000	3.010	2.860	2.960	-0.030	-1.0	1,177,100	3,463,202	33,200	-
2020-03-25	3.100	3.100	2.940	2.990	0.090	3.1	1,716,700	5,123,328	22,000	-
2020-03-24	2.900	2.920	2.770	2.900	0.150	5.5	1,993,500	5,682,705	91,200	-
2020-03-23	2.820	2.820	2.630	2.750	-0.150	-5.2	1,501,000	4,083,680	104,000	-
2020-03-20	2.620	2.900	2.610	2.900	0.290	11.1	2,446,000	6,686,827	94,200	-
2020-03-19	2.790	2.790	2.560	2.610	-0.200	-7.1	2,678,900	7,060,555	73,100	-
2020-03-18	2.860	2.950	2.780	2.810	-0.040	-1.4	2,294,600	6,553,716	127,400	-
2020-03-17	2.830	2.900	2.760	2.850	-0.130	-4.4	2,948,000	8,333,354	149,900	-
2020-03-16	3.100	3.120	2.980	2.980	-0.220	-6.9	2,216,500	6,778,558	39,600	-
2020-03-13	3.340	3.340	3.020	3.200	-0.190	-5.6	2,948,300	9,292,482	22,700	-
2020-03-12	3.480	3.480	3.360	3.390	-0.110	-3.1	1,331,100	4,521,089	65,500	-
2020-03-11	3.510	3.530	3.380	3.500	-0.010	-0.3	1,170,700	4,055,120	14,800	-
2020-03-10	3.400	3.550	3.300	3.510	0.050	1.4	1,697,000	5,812,763	33,000	-
2020-03-09	3.590	3.590	3.410	3.460	-0.140	-3.9	864,600	2,989,012	6,800	-
2020-03-06	3.630	3.630	3.540	3.600	-0.030	-0.8	734,500	2,633,157	17,620	-
2020-03-05	3.580	3.660	3.580	3.630	0.070	2.0	989,800	3,587,012	13,400	-
2020-03-04	3.450	3.560	3.400	3.560	0.110	3.2	1,986,500	6,903,292	11,600	-
2020-03-03	3.430	3.500	3.420	3.450	0.040	1.2	964,700	3,328,380	500	-
2020-03-02	3.420	3.440	3.350	3.410	-0.020	-0.6	934,500	3,184,282	27,800	-
2020-02-28	3.520	3.540	3.410	3.430	-0.160	-4.5	1,394,100	4,801,609	28,700	-
2020-02-27	3.600	3.600	3.550	3.590	-0.040	-1.1	767,400	2,741,920	14,200	-
2020-02-26	3.630	3.650	3.620	3.630	0.010	0.3	495,700	1,803,035	9,100	-
2020-02-25	3.640	3.660	3.610	3.620	-0.040	-1.1	712,100	2,584,310	6,700	-
2020-02-24	3.670	3.690	3.630	3.660	-0.010	-0.3	444,800	1,629,505	2,600	-
2020-02-21	3.650	3.690	3.650	3.670	0.020	0.5	338,600	1,242,549	7,300	-
2020-02-20	3.740	3.750	3.650	3.650	-0.090	-2.4	707,700	2,611,365	46,700	-
2020-02-19	3.630	3.800	3.610	3.740	0.130	3.6	479,600	1,764,049	25,400	-
2020-02-18	3.620	3.640	3.610	3.610	-0.010	-0.3	262,300	949,921	-	-
2020-02-17	3.600	3.620	3.580	3.620	0.020	0.6	265,800	958,440	4,900	-
2020-02-14	3.600	3.600	3.580	3.600	-	-	232,000	834,526	7,100	-
2020-02-13	3.600	3.600	3.590	3.600	0.040	1.1	418,900	1,507,752	25,000	-
2020-02-12	3.590	3.590	3.540	3.560	-0.030	-0.8	507,100	1,802,482	400	-
2020-02-11	3.570	3.590	3.540	3.590	0.020	0.6	118,000	420,234	4,200	-
2020-02-10	3.540	3.570	3.540	3.570	0.030	0.8	358,800	1,274,022	252,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price