Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 3.600
0.000 / 0.00%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SG1V52937132

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-14		3.600	3.600	3.580	3.600	-	-	232,000	834,526	7,100	-
2020-02-13		3.600	3.600	3.590	3.600	0.040	1.1	418,900	1,507,752	25,000	-
2020-02-12		3.590	3.590	3.540	3.560	-0.030	-0.8	507,100	1,802,482	400	-
2020-02-11		3.570	3.590	3.540	3.590	0.020	0.6	118,000	420,234	4,200	-
2020-02-10		3.540	3.570	3.540	3.570	0.030	0.8	358,800	1,274,022	252,700	-
2020-02-07		3.590	3.600	3.540	3.540	-0.060	-1.7	209,600	747,637	18,000	-
2020-02-06		3.600	3.610	3.580	3.600	-	-	469,400	1,688,450	7,100	-
2020-02-05		3.600	3.600	3.580	3.600	-	-	348,400	1,253,409	5,400	-
2020-02-04		3.560	3.600	3.510	3.600	0.050	1.4	447,900	1,598,769	31,900	-
2020-02-03		3.580	3.580	3.530	3.550	-0.030	-0.8	650,100	2,310,926	35,000	-
2020-01-31	XD	3.570	3.590	3.540	3.580	0.010	0.3	349,400	1,246,978	27,400	-
2020-01-30	XD	3.620	3.620	3.500	3.570	-0.060	-1.7	1,061,900	3,775,789	80,100	-
2020-01-29	CD	3.610	3.660	3.580	3.630	0.030	0.8	703,500	2,543,019	88,900	-
2020-01-28	CD	3.480	3.600	3.460	3.600	0.120	3.4	1,178,400	4,166,151	130,000	-
2020-01-24	CD	3.480	3.500	3.470	3.480	-	-	133,400	464,028	3,400	-
2020-01-23	CD	3.370	3.500	3.370	3.480	0.120	3.6	480,200	1,652,725	36,200	-
2020-01-22	CD	3.390	3.410	3.360	3.360	-0.040	-1.2	519,300	1,757,668	1,200	-
2020-01-21		3.390	3.400	3.380	3.400	0.020	0.6	133,800	453,728	-	-
2020-01-20		3.380	3.410	3.380	3.380	-	-	241,400	819,668	-	-
2020-01-17		3.390	3.400	3.380	3.380	-0.010	-0.3	292,600	991,170	800	-
2020-01-16		3.390	3.390	3.380	3.390	-	-	95,700	324,299	11,000	-
2020-01-15		3.370	3.390	3.350	3.390	0.030	0.9	175,200	591,753	-	-
2020-01-14		3.370	3.410	3.330	3.360	-0.010	-0.3	989,100	3,327,073	21,500	-
2020-01-13		3.350	3.370	3.350	3.370	0.020	0.6	136,800	459,940	1,500	-
2020-01-10		3.350	3.360	3.330	3.350	-	-	136,400	456,020	-	-
2020-01-09		3.360	3.360	3.320	3.350	0.030	0.9	244,600	817,344	8,600	-
2020-01-08		3.360	3.370	3.320	3.320	-0.050	-1.5	761,600	2,549,679	3,500	-
2020-01-07		3.310	3.370	3.300	3.370	0.070	2.1	478,000	1,597,961	6,700	-
2020-01-06		3.320	3.330	3.270	3.300	-0.030	-0.9	326,500	1,074,622	10,900	-
2020-01-03		3.370	3.370	3.330	3.330	-0.040	-1.2	122,300	409,627	5,200	-
2020-01-02		3.340	3.370	3.280	3.370	0.050	1.5	453,600	1,509,177	10,400	-
2019-12-31		3.340	3.360	3.320	3.320	-0.020	-0.6	82,700	275,783	400	-
2019-12-30		3.330	3.360	3.320	3.340	0.010	0.3	82,900	276,593	5,500	-
2019-12-27		3.300	3.330	3.290	3.330	0.040	1.2	263,600	873,749	1,200	-
2019-12-26		3.350	3.350	3.250	3.290	-0.030	-0.9	356,500	1,169,784	4,700	-
2019-12-24		3.340	3.370	3.320	3.320	-0.020	-0.6	388,200	1,299,105	56,500	-
2019-12-23		3.320	3.360	3.320	3.340	0.020	0.6	299,700	1,001,153	3,000	-
2019-12-20		3.250	3.400	3.250	3.320	0.080	2.5	712,000	2,356,380	14,300	-
2019-12-19		3.230	3.260	3.220	3.240	0.010	0.3	308,600	999,241	4,600	-
2019-12-18		3.200	3.230	3.190	3.230	0.030	0.9	259,200	834,444	2,500	-
2019-12-17		3.220	3.230	3.200	3.200	-0.020	-0.6	694,000	2,233,833	2,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price