Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 3.410
+0.060 / +1.79%

Share Price as of: 2020-07-02 17:16

Market / ISIN Code: SGX Mainboard / SG1V52937132

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-02	3.380	3.410	3.360	3.410	0.060	1.8	454,300	1,538,194	61,000	-
2020-07-01	3.350	3.380	3.340	3.350	0.010	0.3	457,100	1,533,625	300	-
2020-06-30	3.450	3.480	3.340	3.340	-0.090	-2.6	1,074,900	3,627,367	14,200	-
2020-06-29	3.490	3.490	3.430	3.430	-0.030	-0.9	390,000	1,344,883	65,900	-
2020-06-26	3.400	3.480	3.400	3.460	0.060	1.8	442,000	1,529,815	10,600	-
2020-06-25	3.420	3.420	3.360	3.400	-0.020	-0.6	339,700	1,151,375	4,700	-
2020-06-24	3.470	3.470	3.410	3.420	-0.030	-0.9	343,100	1,175,546	62,600	-
2020-06-23	3.430	3.460	3.430	3.450	0.010	0.3	476,100	1,639,741	2,500	-
2020-06-22	3.470	3.470	3.430	3.440	0.020	0.6	146,300	504,419	9,000	-
2020-06-19	3.430	3.490	3.420	3.420	-0.060	-1.7	924,500	3,197,174	36,700	-
2020-06-18	3.460	3.480	3.430	3.480	0.040	1.2	623,100	2,158,178	6,400	-
2020-06-17	3.450	3.480	3.430	3.440	-0.010	-0.3	271,500	936,045	42,600	-
2020-06-16	3.480	3.480	3.440	3.450	-0.010	-0.3	471,900	1,632,004	43,400	-
2020-06-15	3.410	3.480	3.380	3.460	0.070	2.1	603,200	2,069,328	30,400	-
2020-06-12	3.350	3.390	3.300	3.390	-	-	780,700	2,617,630	90,600	-
2020-06-11	3.460	3.460	3.370	3.390	-0.070	-2.0	601,700	2,044,575	9,500	-
2020-06-10	3.490	3.490	3.430	3.460	-0.030	-0.9	330,500	1,140,214	8,600	-
2020-06-09	3.500	3.510	3.460	3.490	-	-	831,600	2,907,734	8,600	-
2020-06-08	3.520	3.520	3.480	3.490	-0.030	-0.9	669,300	2,345,688	28,300	-
2020-06-05	3.500	3.530	3.450	3.520	0.020	0.6	1,036,500	3,614,397	31,500	-
2020-06-04	3.500	3.500	3.440	3.500	0.060	1.7	691,100	2,407,590	23,300	-
2020-06-03	3.500	3.500	3.410	3.440	-0.040	-1.1	921,400	3,159,104	14,200	-
2020-06-02	3.380	3.520	3.380	3.480	0.040	1.2	822,400	2,857,220	23,500	-
2020-06-01	3.470	3.480	3.400	3.440	-0.030	-0.9	655,000	2,254,408	46,900	-
2020-05-29	3.300	3.470	3.300	3.470	0.160	4.8	1,423,900	4,866,870	86,400	-
2020-05-28	3.250	3.330	3.230	3.310	0.060	1.8	1,391,900	4,552,329	7,700	-
2020-05-27	3.240	3.250	3.220	3.250	0.010	0.3	644,300	2,086,852	6,800	-
2020-05-26	3.220	3.250	3.200	3.240	0.010	0.3	531,100	1,715,056	12,200	-
2020-05-22	3.270	3.270	3.180	3.230	-	-	756,200	2,432,662	32,100	-
2020-05-21	3.240	3.260	3.210	3.230	-0.010	-0.3	529,400	1,710,042	10,000	-
2020-05-20	3.260	3.260	3.220	3.240	-0.020	-0.6	258,700	840,290	11,700	-
2020-05-19	3.190	3.260	3.190	3.260	0.070	2.2	928,000	3,001,032	15,500	-
2020-05-18	3.190	3.220	3.160	3.190	0.020	0.6	445,400	1,423,155	23,800	-
2020-05-15	3.140	3.200	3.140	3.170	0.020	0.6	414,300	1,316,474	7,300	-
2020-05-14	3.170	3.220	3.090	3.150	-0.040	-1.3	1,328,200	4,157,191	27,600	-
2020-05-13	3.240	3.240	3.180	3.190	-0.040	-1.2	851,000	2,721,180	8,100	-
2020-05-12	3.280	3.280	3.210	3.230	-0.020	-0.6	615,500	1,985,981	35,100	-
2020-05-11	3.270	3.290	3.240	3.250	-0.020	-0.6	571,000	1,863,400	5,000	-
2020-05-08	3.280	3.280	3.250	3.270	0.010	0.3	841,900	2,749,788	18,300	-
2020-05-06	3.250	3.280	3.240	3.260	0.010	0.3	385,500	1,253,692	16,200	-
2020-05-05	3.200	3.280	3.200	3.250	0.020	0.6	729,400	2,360,004	4,400	-
2020-05-04	3.300	3.310	3.220	3.230	-0.070	-2.1	718,400	2,332,751	14,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price