Parkway Life REIT Share Price History with Short Sell and Share Buyback DataPARKWAYLIFE REIT Share Price History with Short Sell and Share Buyback DataSGX Listed Parkway Life REIT (SGX:C2PU) Share Price History with Short Sell and Share Buyback DataC2PU.SI Share Price History with Short Sell and Share Buyback Data
PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-25
3.880
3.950
3.860
3.880
-
-
360,900
1,402,416
25,200
-
2022-11-24
3.900
3.970
3.860
3.880
-0.020
-0.5
238,000
924,438
40,500
-
2022-11-23
3.990
3.990
3.880
3.900
-0.040
-1.0
233,200
912,590
31,600
-
2022-11-22
4.000
4.050
3.920
3.940
-0.060
-1.5
285,000
1,124,356
35,400
-
2022-11-21
4.150
4.160
3.960
4.000
-0.060
-1.5
482,100
1,958,432
79,000
-
2022-11-18
4.060
4.120
4.010
4.060
-
-
256,000
1,038,723
65,000
-
2022-11-17
4.050
4.100
4.030
4.060
0.010
0.2
194,600
789,718
57,700
-
2022-11-16
4.080
4.120
4.020
4.050
-0.030
-0.7
231,100
941,459
27,000
-
2022-11-15
4.120
4.170
4.080
4.080
0.010
0.2
355,400
1,459,349
77,100
-
2022-11-14
4.160
4.190
4.020
4.070
-0.090
-2.2
905,900
3,706,305
231,600
-
2022-11-11
4.080
4.240
4.080
4.160
0.140
3.5
530,500
2,204,739
129,000
-
2022-11-10
4.050
4.080
4.010
4.020
-0.030
-0.7
370,700
1,499,974
142,500
-
2022-11-09
3.960
4.070
3.960
4.050
0.170
4.4
602,100
2,418,388
100,900
-
2022-11-08
3.940
3.940
3.880
3.880
-0.030
-0.8
249,900
974,521
84,100
-
2022-11-07
3.790
3.920
3.790
3.910
0.060
1.6
514,700
1,991,649
66,800
-
2022-11-04
3.840
3.900
3.800
3.850
0.010
0.3
500,800
1,919,668
68,000
-
2022-11-03
3.940
3.940
3.830
3.840
-0.100
-2.5
298,700
1,152,755
79,400
-
2022-11-02
3.970
3.970
3.910
3.940
-0.030
-0.8
1,306,600
5,148,080
478,700
-
2022-11-01
4.000
4.000
3.920
3.970
-0.030
-0.8
326,500
1,294,614
58,100
-
2022-10-31
3.930
4.030
3.930
4.000
0.100
2.6
827,300
3,294,540
302,200
-
2022-10-28
3.960
3.980
3.900
3.900
-0.010
-0.3
527,900
2,073,528
140,500
-
2022-10-27
3.900
3.950
3.860
3.910
0.010
0.3
535,600
2,095,349
129,900
-
2022-10-26
3.730
3.930
3.730
3.900
0.130
3.4
768,600
2,978,370
110,700
-
2022-10-25
3.720
3.790
3.720
3.770
0.080
2.2
935,800
3,510,695
227,100
-
2022-10-21
3.810
3.860
3.670
3.690
-0.120
-3.1
632,700
2,359,591
53,500
-
2022-10-20
3.800
3.840
3.760
3.810
-0.040
-1.0
596,200
2,269,322
88,500
-
2022-10-19
3.930
3.960
3.790
3.850
-0.060
-1.5
594,500
2,286,782
169,000
-
2022-10-18
3.900
3.960
3.850
3.910
0.010
0.3
968,100
3,778,825
157,500
-
2022-10-17
4.020
4.020
3.840
3.900
-0.120
-3.0
899,500
3,507,072
87,500
-
2022-10-14
4.020
4.080
3.990
4.020
-
-
543,200
2,184,801
87,200
-
2022-10-13
4.060
4.080
3.990
4.020
-0.020
-0.5
707,300
2,836,666
48,600
-
2022-10-12
4.020
4.080
3.970
4.040
0.020
0.5
656,900
2,646,591
80,700
-
2022-10-11
4.140
4.170
4.010
4.020
-0.120
-2.9
756,900
3,075,063
75,800
-
2022-10-10
4.200
4.200
4.120
4.140
-0.080
-1.9
397,500
1,652,721
86,300
-
2022-10-07
4.300
4.310
4.210
4.220
-0.100
-2.3
542,700
2,308,840
13,600
-
2022-10-06
4.330
4.330
4.260
4.320
-0.020
-0.5
407,100
1,749,402
137,400
-
2022-10-05
4.260
4.340
4.260
4.340
0.030
0.7
340,400
1,463,790
68,700
-
2022-10-04
4.270
4.350
4.220
4.310
0.080
1.9
458,000
1,962,454
164,900
-
2022-10-03
4.200
4.230
4.160
4.230
-0.010
-0.2
505,900
2,130,270
79,600
-
2022-09-30
4.110
4.250
4.100
4.240
0.070
1.7
1,249,000
5,233,488
207,900
-
2022-09-29
4.160
4.200
4.110
4.170
0.030
0.7
993,900
4,143,127
371,700
-
2022-09-28
4.190
4.190
4.080
4.140
-0.040
-1.0
1,370,500
5,671,032
310,100
-
2022-09-27
4.210
4.260
4.170
4.180
-0.020
-0.5
796,400
3,342,708
63,900
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
