Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 5.000
+0.020 / +0.40%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1V52937132

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06		4.970	5.010	4.950	4.980	0.020	0.4	415,900	2,071,420	83,900	-
2021-12-03		4.990	5.000	4.920	4.960	-0.030	-0.6	326,400	1,620,704	50,200	-
2021-12-02		4.940	5.000	4.940	4.990	0.030	0.6	226,000	1,125,851	56,000	-
2021-12-01		4.910	5.020	4.910	4.960	0.030	0.6	788,200	3,922,290	55,200	-
2021-11-30		4.940	5.030	4.910	4.930	-0.070	-1.4	464,900	2,303,228	44,200	-
2021-11-29		5.000	5.060	4.990	5.000	-	-	688,500	3,464,544	93,700	-
2021-11-26		5.000	5.050	4.990	5.000	0.020	0.4	328,400	1,649,566	92,500	-
2021-11-25		5.040	5.070	4.800	4.980	-0.060	-1.2	614,300	3,066,915	95,300	-
2021-11-24		4.990	5.090	4.960	5.040	0.080	1.6	1,038,000	5,227,739	161,700	-
2021-11-23		4.950	5.000	4.930	4.960	0.010	0.2	529,200	2,627,238	88,600	-
2021-11-22		4.980	4.980	4.900	4.950	-0.030	-0.6	433,500	2,135,189	158,500	-
2021-11-19		4.830	4.980	4.830	4.980	0.110	2.3	1,126,400	5,548,328	252,100	-
2021-11-18		4.800	4.870	4.800	4.870	0.020	0.4	279,100	1,352,776	61,800	-
2021-11-17		4.840	4.890	4.790	4.850	-0.050	-1.0	531,300	2,568,328	263,500	-
2021-11-16		4.820	4.900	4.820	4.900	0.040	0.8	643,000	3,134,476	191,800	-
2021-11-15		4.820	4.860	4.790	4.860	0.050	1.0	458,200	2,215,271	74,500	-
2021-11-12	XD	4.850	4.860	4.790	4.810	-0.040	-0.8	353,500	1,701,360	27,400	-
2021-11-11	XD	4.820	4.850	4.800	4.850	-	-	343,200	1,658,971	86,300	-
2021-11-10	CD	4.860	4.860	4.770	4.850	-	-	358,800	1,735,069	74,100	-
2021-11-09	CD	4.820	4.870	4.820	4.850	0.040	0.8	472,000	2,283,127	77,000	-
2021-11-08	CD	4.810	4.830	4.780	4.810	0.030	0.6	560,000	2,690,488	144,000	-
2021-11-05	CD	4.700	4.820	4.680	4.780	0.130	2.8	824,500	3,928,462	117,100	-
2021-11-03		4.630	4.680	4.630	4.650	0.020	0.4	270,200	1,257,532	37,800	-
2021-11-02		4.680	4.680	4.630	4.630	-0.030	-0.6	608,400	2,826,173	41,500	-
2021-11-01		4.690	4.700	4.630	4.660	-	-	353,700	1,645,620	96,400	-
2021-10-29		4.680	4.690	4.600	4.660	0.070	1.5	969,700	4,518,729	249,700	-
2021-10-28		4.620	4.620	4.570	4.590	-0.010	-0.2	296,700	1,363,980	59,600	-
2021-10-27		4.550	4.620	4.540	4.600	0.050	1.1	262,400	1,203,653	104,900	-
2021-10-26		4.540	4.560	4.500	4.550	0.010	0.2	571,100	2,584,746	84,500	-
2021-10-25		4.530	4.580	4.510	4.540	0.010	0.2	362,400	1,642,069	37,800	-
2021-10-22		4.510	4.540	4.490	4.530	0.020	0.4	360,200	1,624,624	60,300	-
2021-10-21		4.530	4.540	4.500	4.510	-0.020	-0.4	652,800	2,943,543	27,800	-
2021-10-20		4.500	4.570	4.500	4.530	0.030	0.7	380,700	1,726,476	61,400	-
2021-10-19		4.520	4.540	4.470	4.500	-0.020	-0.4	293,500	1,318,470	57,100	-
2021-10-18		4.510	4.550	4.490	4.520	-0.020	-0.4	485,700	2,192,443	66,600	-
2021-10-15		4.540	4.580	4.520	4.540	0.010	0.2	608,400	2,766,236	135,800	-
2021-10-14		4.550	4.560	4.500	4.530	0.040	0.9	276,000	1,251,975	72,700	-
2021-10-13		4.450	4.530	4.450	4.490	0.030	0.7	379,700	1,707,086	52,800	-
2021-10-12		4.500	4.500	4.440	4.460	-0.040	-0.9	436,200	1,947,908	46,400	-
2021-10-11		4.520	4.540	4.430	4.500	-0.040	-0.9	1,010,000	4,524,589	97,100	-
2021-10-08		4.620	4.620	4.520	4.540	-0.040	-0.9	591,300	2,695,377	46,700	-
2021-10-07		4.540	4.620	4.540	4.580	0.020	0.4	379,300	1,736,843	95,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)