PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-06-24 4.740 4.860 4.740 4.810 0.070 1.5 447,200 2,155,533 63,200 - 2022-06-23 4.760 4.810 4.740 4.740 -0.010 -0.2 378,700 1,804,582 3,000 - 2022-06-22 4.800 4.850 4.750 4.750 -0.060 -1.2 319,700 1,526,271 30,400 - 2022-06-21 4.740 4.810 4.720 4.810 0.060 1.3 837,400 3,995,128 66,100 - 2022-06-20 4.830 4.860 4.740 4.750 -0.060 -1.2 1,203,400 5,748,237 38,800 - 2022-06-17 4.840 4.860 4.760 4.810 0.010 0.2 1,154,800 5,558,337 117,500 - 2022-06-16 4.810 4.900 4.780 4.800 - - 621,300 2,996,462 36,000 - 2022-06-15 4.800 4.880 4.780 4.800 - - 768,300 3,700,364 84,200 - 2022-06-14 4.950 4.960 4.790 4.800 -0.150 -3.0 837,100 4,061,856 149,300 - 2022-06-13 4.870 4.950 4.850 4.950 0.030 0.6 703,000 3,460,503 100,900 - 2022-06-10 4.930 4.970 4.860 4.920 -0.010 -0.2 608,500 2,985,864 77,400 - 2022-06-09 4.980 4.980 4.900 4.930 0.020 0.4 925,700 4,557,627 111,300 - 2022-06-08 4.930 4.960 4.900 4.910 0.010 0.2 184,500 906,907 69,400 - 2022-06-07 4.950 4.970 4.890 4.900 -0.050 -1.0 760,300 3,737,932 163,900 - 2022-06-06 4.930 4.950 4.900 4.950 - - 237,500 1,171,917 55,200 - 2022-06-03 4.950 4.950 4.910 4.950 0.030 0.6 317,300 1,566,191 127,600 - 2022-06-02 4.890 4.920 4.870 4.920 - - 260,500 1,277,161 107,800 - 2022-06-01 4.950 4.950 4.870 4.920 -0.020 -0.4 359,900 1,767,502 97,600 - 2022-05-31 4.860 4.950 4.830 4.940 0.080 1.6 826,600 4,066,059 152,600 - 2022-05-30 4.840 4.890 4.840 4.860 0.040 0.8 242,500 1,178,797 19,200 - 2022-05-27 4.830 4.860 4.780 4.820 - - 1,579,800 7,593,308 139,100 - 2022-05-26 4.890 4.890 4.820 4.820 -0.090 -1.8 593,300 2,872,347 137,400 - 2022-05-25 4.870 4.910 4.850 4.910 - - 238,500 1,166,580 48,400 - 2022-05-24 4.940 4.940 4.850 4.910 -0.030 -0.6 323,100 1,580,208 76,900 - 2022-05-23 4.900 4.940 4.860 4.940 0.030 0.6 196,700 966,455 37,300 - 2022-05-20 4.880 4.950 4.880 4.910 0.030 0.6 721,700 3,551,702 107,600 - 2022-05-19 4.830 4.890 4.810 4.880 0.030 0.6 737,500 3,589,058 176,000 - 2022-05-18 4.830 4.890 4.820 4.850 0.020 0.4 239,100 1,161,774 60,700 - 2022-05-17 4.780 4.900 4.750 4.830 0.080 1.7 906,600 4,366,072 268,400 - 2022-05-13 4.750 4.800 4.750 4.750 0.050 1.1 360,600 1,719,178 120,700 - 2022-05-12 4.850 4.850 4.690 4.700 -0.170 -3.5 1,863,000 8,825,521 270,300 - 2022-05-11 4.760 4.870 4.760 4.870 0.120 2.5 716,500 3,461,502 148,200 - 2022-05-10 4.820 4.820 4.750 4.750 -0.070 -1.5 614,100 2,932,984 58,600 - 2022-05-09 4.750 4.870 4.750 4.820 0.050 1.0 632,100 3,044,067 65,600 - 2022-05-06 4.800 4.830 4.740 4.770 -0.060 -1.2 1,256,600 5,989,778 73,300 - 2022-05-05 4.830 4.900 4.780 4.830 0.060 1.3 318,800 1,537,755 45,000 - 2022-05-04 4.800 4.840 4.740 4.770 -0.070 -1.4 870,200 4,157,529 92,900 - 2022-04-29 4.920 4.920 4.840 4.840 -0.060 -1.2 549,200 2,670,878 71,600 - 2022-04-28 4.880 4.920 4.880 4.900 0.030 0.6 286,500 1,405,622 88,000 - 2022-04-27 4.850 4.930 4.850 4.870 -0.020 -0.4 677,800 3,304,804 130,100 - 2022-04-26 4.900 4.930 4.860 4.890 -0.070 -1.4 448,100 2,193,023 135,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume