Parkway Life REIT Share Price History (SGX:C2PU)

SGX Listed REIT

PARKWAYLIFE REIT (SGX:C2PU)

SGD 3.100
+0.010 / +0.32%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1V52937132

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Health Care REITs

PARKWAYLIFE REIT C2PU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20		3.090	3.100	3.050	3.100	0.010	0.3	553,900	1,705,095	44,100	-
2019-06-19		3.060	3.150	3.060	3.090	0.040	1.3	1,120,300	3,469,164	26,900	-
2019-06-18		3.050	3.060	3.040	3.050	-	-	579,800	1,767,942	8,200	-
2019-06-17		3.050	3.050	3.030	3.050	-	-	442,400	1,344,276	20,600	-
2019-06-14		3.060	3.060	3.030	3.050	-0.020	-0.7	2,054,300	6,263,327	15,900	-
2019-06-13		3.060	3.100	3.050	3.070	-	-	655,300	2,019,624	14,300	-
2019-06-12		3.070	3.100	3.030	3.070	-0.010	-0.3	338,200	1,040,824	10,900	-
2019-06-11		3.090	3.100	3.080	3.080	-0.010	-0.3	224,600	694,940	22,400	-
2019-06-10		3.100	3.110	3.070	3.090	-0.020	-0.6	342,600	1,058,949	21,100	-
2019-06-07		3.140	3.140	3.070	3.110	-0.030	-1.0	833,500	2,598,485	22,000	-
2019-06-06		3.000	3.150	3.000	3.140	0.140	4.7	2,780,800	8,470,227	59,500	-
2019-06-04		2.990	3.000	2.940	3.000	0.030	1.0	1,130,700	3,366,917	311,300	-
2019-06-03		2.980	2.990	2.950	2.970	-0.020	-0.7	311,800	928,332	8,400	-
2019-05-31		3.000	3.000	2.990	2.990	-0.010	-0.3	619,500	1,854,964	40,600	-
2019-05-30		2.980	3.000	2.970	3.000	0.020	0.7	365,200	1,090,597	38,600	-
2019-05-29		2.930	3.040	2.930	2.980	0.050	1.7	611,100	1,827,256	74,000	-
2019-05-28		2.910	2.940	2.900	2.930	0.020	0.7	1,436,300	4,204,013	135,000	-
2019-05-27		2.910	2.910	2.900	2.910	-	-	236,500	687,524	1,500	-
2019-05-24		2.910	2.920	2.890	2.910	-0.010	-0.3	756,000	2,195,228	4,100	-
2019-05-23		2.900	2.920	2.890	2.920	0.020	0.7	864,800	2,510,075	75,380	-
2019-05-22		2.870	2.900	2.860	2.900	0.030	1.0	2,330,800	6,718,107	10,600	-
2019-05-21		2.860	2.880	2.860	2.870	-	-	360,500	1,033,599	23,100	-
2019-05-17		2.860	2.870	2.860	2.870	-	-	475,700	1,363,477	100	-
2019-05-16		2.860	2.870	2.850	2.870	0.010	0.3	150,500	430,649	9,100	-
2019-05-15		2.870	2.870	2.850	2.860	-	-	261,300	747,484	-	-
2019-05-14		2.860	2.870	2.830	2.860	-0.010	-0.3	599,300	1,711,078	29,900	-
2019-05-13		2.870	2.870	2.860	2.870	-	-	238,300	682,811	2,900	-
2019-05-10		2.850	2.870	2.850	2.870	0.020	0.7	155,200	444,861	11,400	-
2019-05-09		2.850	2.860	2.850	2.850	-0.020	-0.7	352,100	1,004,892	64,300	-
2019-05-08		2.870	2.880	2.860	2.870	-0.010	-0.3	488,400	1,402,507	19,700	-
2019-05-07	XD	2.870	2.880	2.860	2.880	-	-	254,600	731,596	6,700	-
2019-05-06	XD	2.880	2.880	2.850	2.880	-	-	308,800	883,227	19,900	-
2019-05-03	CD	2.890	2.900	2.880	2.880	-0.010	-0.3	221,100	638,852	6,300	-
2019-05-02	CD	2.890	2.900	2.880	2.890	-	-	423,100	1,222,310	8,400	-
2019-04-30	CD	2.910	2.910	2.880	2.890	-0.010	-0.3	278,800	806,144	15,700	-
2019-04-29	CD	2.900	2.910	2.890	2.900	-	-	579,300	1,680,610	16,800	-
2019-04-26		2.900	2.910	2.890	2.900	-	-	748,300	2,170,048	-	-
2019-04-25		2.900	2.920	2.900	2.900	-0.010	-0.3	263,100	764,763	400	-
2019-04-24		2.910	2.920	2.900	2.910	-	-	481,900	1,402,452	-	-
2019-04-23		2.900	2.910	2.880	2.910	-	-	314,300	911,073	12,600	-
2019-04-22		2.900	2.920	2.890	2.910	0.010	0.3	313,000	910,305	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News