SGX Listed REIT

BHG RETAIL REIT (SGX:BMGU)


BHG RETAIL REIT (SGX:BMGU) @ SGinvestors.io
SGD 0.500
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1CD7000009
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


BHG Retail REIT Share Price History with Short Sell and Share Buyback DataBHG RETAIL REIT Share Price History with Short Sell and Share Buyback Data SGX Listed BHG Retail REIT (SGX:BMGU) Share Price History with Short Sell and Share Buyback Data BMGU.SI Share Price History with Short Sell and Share Buyback Data




BHG RETAIL REIT BMGU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.5000.500 0.500 0.500 - - 600 300 - -
2022-11-28 0.5000.500 0.500 0.500 - - 1,200 600 - -
2022-11-25 0.5000.500 0.500 0.500 - - 1,300 650 - -
2022-11-24 0.4900.500 0.490 0.500 0.010 2.0 50,000 24,990 - -
2022-11-23 0.4800.490 0.480 0.490 -0.010 -2.0 10,000 4,850 - -
2022-11-22 0.5000.500 0.500 0.500 - - 10,000 5,000 - -
2022-11-21 -- - 0.500 - - 0 0 - -
2022-11-18 -- - 0.500 - - 0 0 - -
2022-11-17 -- - 0.500 - - 0 0 - -
2022-11-16 -- - 0.500 - - 0 0 - -
2022-11-15 -- - 0.500 - - 0 0 - -
2022-11-14 -- - 0.500 - - 0 0 - -
2022-11-11 -- - 0.500 - - 0 0 - -
2022-11-10 0.5000.500 0.500 0.500 - - 4,200 2,100 - -
2022-11-09 -- - 0.500 - - 0 0 - -
2022-11-08 -- - 0.500 - - 0 0 - -
2022-11-07 -- - 0.500 - - 0 0 - -
2022-11-04 -- - 0.500 - - 0 0 - -
2022-11-03 -- - 0.500 - - 0 0 - -
2022-11-02 0.5000.500 0.500 0.500 0.020 4.2 3,800 1,900 - -
2022-11-01 0.4800.480 0.480 0.480 -0.050 -9.4 3,800 1,824 - -
2022-10-31 -- - 0.530 - - 0 0 - -
2022-10-28 -- - 0.530 - - 0 0 - -
2022-10-27 -- - 0.530 - - 0 0 - -
2022-10-26 -- - 0.530 - - 0 0 - -
2022-10-25 -- - 0.530 - - 0 0 - -
2022-10-21 -- - 0.530 - - 23,874,898 12,653,696 - -
2022-10-20 -- - 0.530 - - 0 0 - -
2022-10-19 -- - 0.530 - - 0 0 - -
2022-10-18 0.5300.530 0.530 0.530 - - 5,000 2,650 - -
2022-10-17 0.5300.530 0.520 0.530 - - 61,100 31,972 - -
2022-10-14 0.5300.530 0.530 0.530 0.030 6.0 17,100 9,063 - -
2022-10-13 -- - 0.500 - - 0 0 - -
2022-10-12 0.5200.520 0.500 0.500 -0.020 -3.8 16,500 8,528 - -
2022-10-11 -- - 0.520 - - 0 0 - -
2022-10-10 0.5200.520 0.520 0.520 - - 6,100 3,172 - -
2022-10-07 -- - 0.520 - - 0 0 - -
2022-10-06 0.5200.520 0.520 0.520 - - 9,000 4,680 - -
2022-10-05 0.5200.520 0.520 0.520 - - 1,000 520 - -
2022-10-04 0.5200.520 0.520 0.520 0.025 5.1 10,000 5,200 - -
2022-10-03 0.5000.500 0.495 0.495 -0.045 -8.3 4,000 1,980 - -
2022-09-30 0.5400.550 0.525 0.540 - - 54,900 29,790 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
BHG Retail REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement