UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.760
+0.060 / +0.23%

Share Price as of: 2019-09-20 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-20		25.700	25.840	25.630	25.760	0.060	0.2	3,247,900	83,622,525	42,900	-
2019-09-19		26.090	26.090	25.700	25.700	-0.200	-0.8	2,134,500	55,068,722	387,500	-
2019-09-18		26.300	26.330	25.850	25.900	-0.350	-1.3	2,044,500	53,027,561	141,100	-
2019-09-17		26.410	26.420	26.210	26.250	-0.090	-0.3	1,431,300	37,626,612	63,500	-
2019-09-16		26.290	26.410	26.190	26.340	-0.070	-0.3	1,508,700	39,728,335	130,600	-
2019-09-13		26.390	26.550	26.390	26.410	-	-	1,506,000	39,828,667	55,000	-
2019-09-12		26.400	26.490	26.370	26.410	0.040	0.2	1,981,100	52,336,148	172,748	-
2019-09-11		26.030	26.390	26.020	26.370	0.600	2.3	3,587,300	94,258,828	499,748	-
2019-09-10		25.700	26.170	25.700	25.770	0.230	0.9	2,506,300	64,975,541	410,748	-
2019-09-09		25.640	25.680	25.500	25.540	0.040	0.2	1,621,200	41,440,109	302,548	-
2019-09-06		25.470	25.550	25.430	25.500	0.240	1.0	1,484,800	37,832,306	133,548	-
2019-09-05		25.300	25.470	25.220	25.260	0.160	0.6	1,622,200	41,066,740	199,000	-
2019-09-04		24.990	25.280	24.840	25.100	0.170	0.7	1,481,700	37,173,901	291,800	-
2019-09-03		24.910	25.050	24.730	24.930	-0.070	-0.3	981,400	24,425,544	191,600	-
2019-09-02		24.960	25.000	24.850	25.000	0.040	0.2	1,101,600	27,469,869	289,800	-
2019-08-30		25.080	25.150	24.890	24.960	0.180	0.7	3,281,500	82,162,912	519,800	-
2019-08-29		24.560	24.830	24.250	24.780	0.370	1.5	2,744,000	67,568,277	490,207	-
2019-08-28		24.560	24.590	24.350	24.410	-0.050	-0.2	2,206,900	53,985,183	382,400	-
2019-08-27		24.400	24.560	24.330	24.460	0.010	-	2,264,900	55,380,195	142,190	-
2019-08-26		24.350	24.540	24.210	24.450	-0.200	-0.8	1,913,800	46,585,366	37,700	-
2019-08-23		24.890	24.900	24.650	24.650	-0.170	-0.7	3,094,500	76,702,304	79,300	-
2019-08-22		24.890	24.890	24.800	24.820	0.060	0.2	2,786,200	69,165,726	187,300	-
2019-08-21		24.950	24.960	24.720	24.760	-0.230	-0.9	2,224,600	55,141,811	149,500	-
2019-08-20		25.020	25.140	24.970	24.990	-0.160	-0.6	2,184,300	54,655,253	59,100	-
2019-08-19		24.930	25.180	24.930	25.150	0.110	0.4	2,077,600	52,181,756	72,300	-
2019-08-16	XD	24.970	25.080	24.820	25.040	-0.110	-0.4	1,761,400	43,973,063	99,700	-
2019-08-15	XD	25.150	25.280	24.970	25.150	-0.750	-2.9	3,073,300	77,091,542	438,000	-
2019-08-14	CD	26.000	26.040	25.780	25.900	0.150	0.6	2,259,200	58,534,141	146,400	-
2019-08-13	CD	25.860	25.860	25.600	25.750	-0.300	-1.2	3,673,100	94,582,177	500,400	-
2019-08-08	CD	25.870	26.220	25.780	26.050	0.120	0.5	3,327,422	86,578,661	257,400	-
2019-08-07	CD	25.750	25.980	25.610	25.930	0.270	1.1	2,782,900	71,883,254	105,700	-
2019-08-06	CD	25.610	25.790	25.440	25.660	-0.250	-1.0	6,537,000	167,583,190	582,500	-
2019-08-05	CD	25.950	26.060	25.720	25.910	-0.090	-0.3	3,621,900	93,788,297	407,500	-
2019-08-02	CD	26.310	26.470	26.000	26.000	-0.280	-1.1	4,051,700	106,034,462	204,300	-
2019-08-01		26.200	26.580	26.180	26.280	-0.120	-0.5	1,986,000	52,312,132	84,200	-
2019-07-31		27.000	27.000	26.400	26.400	-0.400	-1.5	4,592,600	122,859,207	177,200	-
2019-07-30		26.700	26.830	26.630	26.800	0.060	0.2	2,169,200	57,951,326	442,100	-
2019-07-29		26.820	26.850	26.630	26.740	-0.190	-0.7	1,677,000	44,816,495	158,600	-
2019-07-26		26.720	26.930	26.650	26.930	-0.050	-0.2	2,289,800	61,458,367	420,800	-
2019-07-25		26.950	27.000	26.800	26.980	0.180	0.7	1,765,200	47,630,740	126,400	-
2019-07-24		26.850	27.000	26.720	26.800	-	-	1,861,800	50,072,344	335,200	-
2019-07-23		26.730	26.900	26.660	26.800	-	-	1,855,600	49,728,801	279,700	-
2019-07-22		26.810	26.830	26.550	26.800	-0.140	-0.5	1,958,800	52,279,240	154,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO