UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 24.600
+0.020 / +0.08%

Share Price as of: 2019-05-24 09:09

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-23		24.530	24.820	24.410	24.580	0.050	0.2	2,611,700	64,203,632	530,248	-
2019-05-22		24.680	24.850	24.510	24.530	-0.300	-1.2	2,601,700	64,094,343	525,500	-
2019-05-21		24.950	24.960	24.760	24.830	-0.150	-0.6	2,797,200	69,461,122	533,448	-
2019-05-17		25.220	25.260	24.980	24.980	-0.180	-0.7	1,345,200	33,677,140	359,400	-
2019-05-16		25.000	25.160	24.920	25.160	0.060	0.2	2,051,600	51,380,203	494,900	-
2019-05-15		24.960	25.140	24.950	25.100	-0.030	-0.1	2,106,700	52,810,957	632,600	-
2019-05-14		25.010	25.150	24.880	25.130	-0.050	-0.2	3,096,100	77,316,550	1,283,600	-
2019-05-13		25.500	25.500	25.100	25.180	-0.430	-1.7	2,173,100	54,923,659	275,400	-
2019-05-10		25.600	25.930	25.460	25.610	0.130	0.5	2,548,500	65,378,441	291,700	-
2019-05-09		25.500	25.690	25.350	25.480	-0.250	-1.0	4,075,100	104,029,281	883,300	-
2019-05-08		25.800	25.830	25.670	25.730	-0.270	-1.0	2,548,400	65,611,346	266,500	-
2019-05-07	XD	25.960	26.150	25.720	26.000	0.150	0.6	3,470,700	90,088,707	395,000	-
2019-05-06	XD	26.000	26.160	25.000	25.850	-1.920	-6.9	6,193,600	160,640,119	594,600	-
2019-05-03	CD	27.850	27.850	27.540	27.770	-0.080	-0.3	2,873,900	79,582,769	205,900	-
2019-05-02	CD	27.780	27.930	27.600	27.850	0.020	0.1	2,374,200	65,920,545	102,600	-
2019-04-30	CD	27.850	27.950	27.570	27.830	-0.140	-0.5	3,574,200	99,346,173	389,400	-
2019-04-29	CD	27.450	27.970	27.300	27.970	0.690	2.5	2,770,300	76,763,581	376,300	-
2019-04-26	CD	27.070	27.330	27.010	27.280	0.240	0.9	2,291,000	62,405,856	292,100	-
2019-04-25	CD	27.040	27.100	26.900	27.040	-0.080	-0.3	2,480,600	67,054,389	217,200	-
2019-04-24	CD	27.050	27.180	27.010	27.120	0.130	0.5	1,956,000	53,018,692	532,400	-
2019-04-23	CD	26.960	27.030	26.900	26.990	0.030	0.1	1,804,300	48,672,522	344,700	-
2019-04-22	CD	27.000	27.000	26.810	26.960	0.160	0.6	1,162,300	31,282,421	182,200	-
2019-04-18	CD	26.940	26.940	26.680	26.800	-0.070	-0.3	1,497,300	40,086,511	347,200	-
2019-04-17	CD	26.700	26.990	26.660	26.870	0.210	0.8	2,406,500	64,608,807	205,600	-
2019-04-16	CD	26.680	26.780	26.620	26.660	0.050	0.2	1,804,100	48,150,400	90,900	-
2019-04-15	CD	26.800	26.840	26.530	26.610	-0.070	-0.3	1,482,200	39,532,297	67,500	-
2019-04-12	CD	26.620	26.700	26.540	26.680	0.150	0.6	1,893,900	50,461,419	187,300	-
2019-04-11	CD	26.600	26.760	26.520	26.530	-0.030	-0.1	4,771,800	126,897,779	110,500	-
2019-04-10	CD	26.500	26.670	26.480	26.560	0.060	0.2	1,810,934	48,164,616	307,900	-
2019-04-09	CD	26.460	26.690	26.460	26.500	-	-	2,104,100	55,913,486	220,700	-
2019-04-08	CD	26.600	26.600	26.330	26.500	-0.020	-0.1	4,643,400	122,944,599	100,400	-
2019-04-05	CD	26.480	26.620	26.420	26.520	0.110	0.4	1,457,100	38,673,356	190,000	-
2019-04-04	CD	26.230	26.500	26.230	26.410	0.310	1.2	3,911,200	103,247,979	601,200	-
2019-04-03	CD	25.980	26.300	25.980	26.100	0.360	1.4	3,260,800	85,310,658	355,400	-
2019-04-02	CD	25.680	25.790	25.500	25.740	0.320	1.3	3,069,100	78,803,336	246,400	-
2019-04-01	CD	25.360	25.480	25.330	25.420	0.230	0.9	2,595,100	65,947,604	176,000	-
2019-03-29	CD	25.200	25.250	25.030	25.190	0.180	0.7	2,321,400	58,425,560	148,600	-
2019-03-28	CD	24.830	25.130	24.830	25.010	0.060	0.2	1,509,200	37,742,909	54,600	-
2019-03-27	CD	24.920	25.250	24.920	24.950	-0.060	-0.2	2,055,600	51,518,313	124,800	-
2019-03-26	CD	25.140	25.330	24.940	25.010	0.060	0.2	1,994,300	50,082,169	104,700	-
2019-03-25	CD	24.900	25.040	24.700	24.950	-0.250	-1.0	2,165,100	53,861,706	266,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Eagle Hospitality Trust Announcements
Eagle Hospitality Trust Share Price
Hyflux News