UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 26.310
+0.460 / +1.78%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-04	CD	26.100	26.420	26.030	26.310	0.460	1.8	5,270,100	138,491,084	266,449	-
2021-08-03		25.960	26.000	25.620	25.850	-0.280	-1.1	4,781,100	123,313,780	543,700	-
2021-08-02		26.280	26.310	25.950	26.130	-0.150	-0.6	2,716,000	70,842,986	130,500	-
2021-07-30		26.100	26.440	26.100	26.280	-	-	4,201,700	110,581,087	103,700	-
2021-07-29		26.220	26.280	26.030	26.280	0.360	1.4	3,642,800	95,488,228	447,229	-
2021-07-28		26.100	26.100	25.730	25.920	-0.020	-0.1	2,310,500	59,833,943	435,300	-
2021-07-27		26.000	26.080	25.750	25.940	0.050	0.2	2,049,600	53,166,634	142,200	-
2021-07-26		26.010	26.050	25.750	25.890	-0.120	-0.5	1,136,800	29,410,632	143,600	-
2021-07-23		26.000	26.070	25.820	26.010	0.090	0.3	1,523,900	39,582,633	196,800	-
2021-07-22		25.790	26.020	25.650	25.920	0.290	1.1	2,537,400	65,775,941	191,000	-
2021-07-21		25.950	25.950	25.470	25.630	-0.060	-0.2	3,055,000	78,184,274	373,000	-
2021-07-19		25.610	25.800	25.580	25.690	-0.400	-1.5	2,355,100	60,469,865	73,100	-
2021-07-16		26.010	26.140	25.920	26.090	0.080	0.3	914,400	23,835,730	112,400	-
2021-07-15		26.200	26.250	25.910	26.010	-0.170	-0.6	1,260,900	32,801,225	42,400	-
2021-07-14		26.150	26.360	25.980	26.180	-0.090	-0.3	1,274,400	33,369,809	128,900	-
2021-07-13		26.280	26.380	26.180	26.270	0.260	1.0	2,533,100	66,601,222	208,200	-
2021-07-12		26.130	26.250	25.860	26.010	0.270	1.0	1,990,300	51,816,714	488,304	-
2021-07-09		25.410	25.870	25.410	25.740	0.160	0.6	1,868,000	47,960,337	204,900	-
2021-07-08		25.950	26.070	25.480	25.580	-0.350	-1.3	2,846,000	72,967,598	532,979	-
2021-07-07		26.160	26.180	25.750	25.930	-0.440	-1.7	2,676,400	69,340,284	229,200	-
2021-07-06		26.000	26.440	25.990	26.370	0.450	1.7	3,555,400	93,545,313	394,700	-
2021-07-05		25.770	25.930	25.770	25.920	0.070	0.3	826,300	21,373,339	118,800	-
2021-07-02		25.900	26.000	25.780	25.850	0.090	0.3	1,228,900	31,801,675	95,600	-
2021-07-01		25.940	25.980	25.710	25.760	-0.060	-0.2	1,323,000	34,167,492	183,800	-
2021-06-30		25.420	25.950	25.350	25.820	0.440	1.7	2,388,100	61,525,162	401,000	-
2021-06-29		25.600	25.720	25.380	25.380	-0.370	-1.4	2,705,300	68,880,419	246,231	-
2021-06-28		25.780	25.850	25.640	25.750	0.070	0.3	1,207,600	31,121,099	144,631	-
2021-06-25		25.780	25.790	25.510	25.680	0.010	-	1,366,600	35,045,360	99,600	-
2021-06-24		25.790	25.790	25.600	25.670	-0.030	-0.1	1,099,700	28,242,684	46,967	-
2021-06-23		25.730	25.900	25.580	25.700	0.010	-	1,969,800	50,696,184	120,200	-
2021-06-22		25.800	25.800	25.520	25.690	0.060	0.2	2,487,600	63,790,744	342,900	-
2021-06-21		25.570	25.670	25.310	25.630	-0.210	-0.8	2,949,800	75,198,918	505,000	-
2021-06-18		25.820	25.920	25.750	25.840	-0.100	-0.4	3,055,100	78,884,052	181,100	-
2021-06-17		25.870	26.090	25.850	25.940	-0.110	-0.4	1,390,800	36,065,200	150,900	-
2021-06-16		26.120	26.160	26.000	26.050	-0.060	-0.2	1,925,600	50,184,456	76,227	-
2021-06-15		26.120	26.280	26.000	26.110	0.130	0.5	1,920,700	50,188,519	190,100	-
2021-06-14		26.020	26.100	25.950	25.980	-0.160	-0.6	1,619,800	42,115,507	70,700	-
2021-06-11		26.240	26.260	26.100	26.140	0.040	0.2	1,355,800	35,487,491	160,400	-
2021-06-10		26.020	26.200	26.000	26.100	0.070	0.3	1,171,200	30,582,503	157,400	-
2021-06-09		26.260	26.270	26.030	26.030	-0.280	-1.1	1,964,500	51,251,738	269,100	-
2021-06-08		26.330	26.380	26.150	26.310	0.040	0.2	1,794,900	47,234,250	185,300	-
2021-06-07		26.180	26.330	26.110	26.270	0.170	0.7	1,178,700	30,927,382	54,849	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price