UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 26.140
+0.050 / +0.19%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	26.100	26.200	26.070	26.140	0.050	0.2	2,029,300	53,032,060	159,400	-
2021-04-15	CD	26.050	26.100	25.980	26.090	0.130	0.5	1,113,100	29,000,923	212,300	-
2021-04-14	CD	26.100	26.110	25.910	25.960	-0.080	-0.3	1,852,900	48,136,769	268,500	-
2021-04-13	CD	26.010	26.100	25.930	26.040	0.020	0.1	2,193,500	57,061,776	174,600	-
2021-04-12	CD	26.020	26.140	25.900	26.020	-0.050	-0.2	1,965,200	51,115,942	386,000	-
2021-04-09	CD	26.090	26.090	25.860	26.070	0.120	0.5	2,440,800	63,440,934	409,745	-
2021-04-08	CD	26.140	26.140	25.930	25.950	-0.060	-0.2	1,892,700	49,216,769	261,800	-
2021-04-07	CD	26.200	26.260	26.000	26.010	-0.070	-0.3	2,410,700	62,970,445	119,200	-
2021-04-06	CD	26.120	26.120	25.970	26.080	0.160	0.6	2,228,800	58,078,286	165,200	-
2021-04-05	CD	26.100	26.180	25.920	25.920	0.120	0.5	1,737,300	45,183,765	170,300	-
2021-04-01	CD	26.000	26.000	25.740	25.800	-0.030	-0.1	2,698,200	69,659,241	424,100	-
2021-03-31	CD	26.000	26.030	25.830	25.830	-0.100	-0.4	4,249,300	110,151,505	552,700	-
2021-03-30	CD	26.000	26.000	25.840	25.930	0.040	0.2	3,051,000	79,151,483	296,400	-
2021-03-29	CD	25.680	25.950	25.680	25.890	0.210	0.8	2,897,900	75,028,660	269,900	-
2021-03-26	CD	25.930	25.980	25.610	25.680	-0.170	-0.7	2,291,500	59,008,680	186,000	-
2021-03-25	CD	25.320	25.880	25.320	25.850	0.410	1.6	4,630,200	119,347,641	629,000	-
2021-03-24	CD	25.480	25.540	25.350	25.440	-0.040	-0.2	2,051,800	52,181,685	187,800	-
2021-03-23	CD	25.400	25.620	25.380	25.480	0.030	0.1	1,426,700	36,347,675	116,400	-
2021-03-22	CD	25.550	25.730	25.370	25.450	-0.120	-0.5	1,909,000	48,762,966	165,800	-
2021-03-19	CD	25.650	25.750	25.480	25.570	-0.040	-0.2	4,909,100	125,630,420	386,500	-
2021-03-18	CD	25.750	25.760	25.510	25.610	0.090	0.4	1,939,700	49,687,330	291,500	-
2021-03-17	CD	25.400	25.670	25.370	25.520	0.120	0.5	2,752,200	70,244,743	670,800	-
2021-03-16	CD	25.400	25.470	25.260	25.400	-0.090	-0.4	2,315,100	58,731,316	364,000	-
2021-03-15	CD	25.580	25.750	25.320	25.490	0.090	0.4	1,679,300	42,782,748	205,400	-
2021-03-12	CD	25.500	25.550	25.320	25.400	0.050	0.2	4,180,300	106,392,532	600,500	-
2021-03-11	CD	25.360	25.470	25.310	25.350	-0.010	-	4,907,500	124,631,890	351,324	-
2021-03-10	CD	25.750	25.780	25.170	25.360	-0.340	-1.3	3,668,500	93,161,580	206,100	-
2021-03-09	CD	25.900	25.990	25.580	25.700	0.020	0.1	3,818,800	98,421,677	301,900	-
2021-03-08	CD	25.630	25.790	25.560	25.680	0.230	0.9	5,781,100	148,669,690	166,400	-
2021-03-05	CD	25.470	25.580	25.250	25.450	0.150	0.6	3,905,900	99,385,444	276,200	-
2021-03-04	CD	25.220	25.620	25.170	25.300	-0.040	-0.2	4,744,200	120,531,654	328,800	-
2021-03-03	CD	25.140	25.360	25.120	25.340	0.350	1.4	3,051,701	77,064,208	285,700	-
2021-03-02	CD	25.250	25.360	24.980	24.990	-0.170	-0.7	2,793,700	70,193,889	436,900	-
2021-03-01	CD	24.680	25.170	24.680	25.160	0.480	1.9	4,046,100	101,368,006	639,000	-
2021-02-26	CD	24.050	24.720	24.050	24.680	0.030	0.1	7,144,700	175,226,409	1,105,100	-
2021-02-25	CD	24.200	24.670	24.200	24.650	0.770	3.2	6,899,800	168,823,307	948,300	-
2021-02-24		23.600	24.040	23.560	23.880	0.280	1.2	5,187,600	123,843,756	1,090,900	-
2021-02-23		23.610	23.850	23.600	23.600	-0.090	-0.4	2,556,500	60,611,823	275,100	-
2021-02-22		23.600	23.860	23.550	23.690	0.090	0.4	2,552,147	60,514,393	369,400	-
2021-02-19		23.800	23.980	23.450	23.600	-0.330	-1.4	3,339,200	78,836,179	568,100	-
2021-02-18		23.950	24.050	23.780	23.930	-0.020	-0.1	2,078,100	49,646,115	320,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price