UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 29.950
-0.180 / -0.60%

Share Price as of: 2022-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-27	29.750	30.130	29.720	30.130	0.110	0.4	4,108,000	123,070,848	1,318,500	-
2022-01-26	29.800	30.080	29.760	30.020	0.290	1.0	2,278,500	68,350,003	590,100	-
2022-01-25	29.650	29.770	29.400	29.730	-0.280	-0.9	5,380,900	159,467,701	1,338,200	-
2022-01-24	29.980	30.230	29.920	30.010	-0.360	-1.2	2,245,400	67,463,411	336,800	-
2022-01-21	30.200	30.390	29.970	30.370	0.070	0.2	4,398,700	133,175,142	879,000	-
2022-01-20	30.080	30.300	29.970	30.300	0.410	1.4	3,624,100	109,360,045	578,900	-
2022-01-19	29.930	30.150	29.810	29.890	-0.090	-0.3	5,823,200	174,237,936	2,669,400	-
2022-01-18	30.240	30.240	29.980	29.980	-0.200	-0.7	2,447,500	73,655,231	440,900	-
2022-01-17	30.140	30.270	29.960	30.180	0.250	0.8	5,357,400	161,444,300	1,637,643	-
2022-01-14	29.390	29.950	29.360	29.930	0.750	2.6	4,474,009	132,924,193	644,453	-
2022-01-13	29.500	29.530	29.110	29.180	-0.260	-0.9	2,066,900	60,364,844	179,200	-
2022-01-12	29.500	29.600	29.280	29.440	0.110	0.4	2,729,800	80,275,157	227,450	-
2022-01-11	29.170	29.330	29.000	29.330	0.170	0.6	3,602,600	105,256,671	568,400	-
2022-01-10	28.580	29.200	28.530	29.160	0.870	3.1	5,384,000	156,353,079	909,335	-
2022-01-07	27.900	28.430	27.880	28.290	0.590	2.1	5,146,900	145,247,941	706,200	-
2022-01-06	27.410	27.800	27.340	27.700	0.210	0.8	2,724,900	75,380,546	236,100	-
2022-01-05	27.750	27.880	27.360	27.490	-0.060	-0.2	2,523,100	69,592,602	269,205	-
2022-01-04	27.170	27.600	27.110	27.550	0.620	2.3	3,260,400	89,523,852	593,600	-
2022-01-03	27.000	27.030	26.890	26.930	0.030	0.1	1,047,200	28,195,612	140,600	-
2021-12-31	26.950	27.080	26.900	26.900	-0.100	-0.4	622,000	16,775,981	104,400	-
2021-12-30	27.050	27.090	26.970	27.000	-0.050	-0.2	1,305,100	35,258,212	269,300	-
2021-12-29	26.930	27.050	26.910	27.050	0.150	0.6	756,400	20,423,801	178,600	-
2021-12-28	26.760	26.920	26.750	26.900	0.170	0.6	894,600	24,032,043	173,600	-
2021-12-27	26.800	26.860	26.720	26.730	-0.160	-0.6	624,100	16,707,447	142,000	-
2021-12-24	26.790	26.910	26.740	26.890	0.160	0.6	504,500	13,548,370	127,500	-
2021-12-23	26.780	26.880	26.640	26.730	-	-	642,800	17,179,225	105,300	-
2021-12-22	26.730	26.890	26.620	26.730	0.080	0.3	966,000	25,819,907	227,400	-
2021-12-21	26.640	26.840	26.640	26.650	0.010	-	1,290,700	34,467,262	211,900	-
2021-12-20	26.700	26.770	26.540	26.640	-0.310	-1.2	2,167,463	57,787,632	727,067	-
2021-12-17	27.080	27.180	26.950	26.950	-0.080	-0.3	3,012,500	81,388,420	606,900	-
2021-12-16	26.680	27.110	26.680	27.030	0.350	1.3	3,071,600	82,800,359	816,348	-
2021-12-15	26.550	26.710	26.450	26.680	0.040	0.2	1,397,500	37,189,444	406,600	-
2021-12-14	26.650	26.730	26.570	26.640	0.090	0.3	2,086,000	55,571,807	218,700	-
2021-12-13	26.990	27.020	26.550	26.550	-0.230	-0.9	1,607,500	42,976,273	139,800	-
2021-12-10	26.750	26.850	26.690	26.780	-0.090	-0.3	1,215,000	32,541,516	114,100	72,750
2021-12-09	26.900	27.000	26.790	26.870	0.050	0.2	1,769,400	47,537,830	375,800	72,750
2021-12-08	26.840	26.840	26.710	26.820	0.110	0.4	1,667,900	44,675,616	290,300	72,000
2021-12-07	26.610	26.710	26.550	26.710	0.110	0.4	2,197,700	58,574,753	184,113	72,000
2021-12-06	26.370	26.750	26.330	26.600	0.280	1.1	2,180,700	58,025,759	548,100	72,000
2021-12-03	26.010	26.400	26.010	26.320	0.120	0.5	2,384,808	62,627,917	578,142	72,000
2021-12-02	25.890	26.360	25.870	26.200	0.070	0.3	3,183,600	83,268,091	245,700	72,000
2021-12-01	25.770	26.150	25.650	26.130	0.660	2.6	4,477,400	116,270,301	194,400	72,000
2021-11-30	26.300	26.500	25.470	25.470	-1.060	-4.0	13,258,000	341,324,251	1,044,600	72,000
2021-11-29	26.930	26.930	26.430	26.530	-0.580	-2.1	5,236,800	139,191,104	711,700	72,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)
Novo Tellus SPAC (SGX:NTU)
Alpina (SGX:ZXY)