UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 23.330
-0.280 / -1.19%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	23.520	23.610	23.240	23.330	-0.280	-1.2	2,787,700	65,161,369	785,100	-
2021-01-25	23.900	23.900	23.550	23.610	-0.090	-0.4	1,778,500	42,108,289	649,400	-
2021-01-22	23.750	23.830	23.620	23.700	-0.260	-1.1	2,951,800	70,092,339	761,400	-
2021-01-21	23.950	23.990	23.780	23.960	0.060	0.3	2,301,900	55,029,537	397,000	-
2021-01-20	23.840	23.900	23.650	23.900	0.110	0.5	2,165,200	51,483,313	470,700	-
2021-01-19	23.960	24.050	23.790	23.790	-0.080	-0.3	2,765,700	66,092,032	413,800	-
2021-01-18	23.900	23.900	23.640	23.870	-0.100	-0.4	1,937,700	46,062,405	473,200	-
2021-01-15	23.850	24.000	23.750	23.970	0.090	0.4	2,294,200	54,858,532	274,600	-
2021-01-14	23.790	23.950	23.710	23.880	0.180	0.8	1,774,900	42,382,596	329,700	-
2021-01-13	23.700	23.830	23.680	23.700	0.120	0.5	2,679,300	63,641,356	707,300	-
2021-01-12	23.550	23.670	23.360	23.580	-0.210	-0.9	3,121,300	73,437,361	461,000	-
2021-01-11	23.990	24.100	23.770	23.790	-0.410	-1.7	3,025,300	72,302,832	576,700	-
2021-01-08	23.560	24.200	23.550	24.200	1.000	4.3	7,286,500	174,721,647	457,400	-
2021-01-07	22.820	23.250	22.790	23.200	0.640	2.8	5,782,400	133,607,492	273,700	-
2021-01-06	22.500	22.600	22.450	22.560	-0.010	-	2,086,300	46,959,519	272,600	-
2021-01-05	22.500	22.570	22.410	22.570	-0.110	-0.5	1,889,500	42,511,852	147,400	-
2021-01-04	22.580	22.700	22.420	22.680	0.090	0.4	1,541,121	34,791,176	312,800	-
2020-12-31	22.600	22.780	22.580	22.590	-0.160	-0.7	1,317,200	29,819,434	156,400	-
2020-12-30	22.680	22.890	22.550	22.750	0.110	0.5	2,150,000	48,950,021	148,900	-
2020-12-29	22.700	22.740	22.570	22.640	-0.040	-0.2	924,300	20,948,433	147,600	-
2020-12-28	22.710	22.770	22.550	22.680	-0.030	-0.1	1,169,100	26,539,645	30,300	-
2020-12-24	22.740	22.740	22.510	22.710	0.080	0.4	789,100	17,902,293	99,900	-
2020-12-23	22.380	22.700	22.240	22.630	0.050	0.2	1,520,400	34,255,847	368,200	-
2020-12-22	22.700	22.790	22.370	22.580	-0.020	-0.1	2,785,600	62,973,457	327,800	-
2020-12-21	22.630	22.780	22.360	22.600	-0.090	-0.4	2,471,900	55,826,896	156,000	-
2020-12-18	22.810	22.850	22.630	22.690	-0.160	-0.7	3,805,200	86,397,488	603,400	-
2020-12-17	22.950	22.980	22.780	22.850	-0.140	-0.6	1,724,500	39,421,495	286,000	-
2020-12-16	22.910	23.080	22.860	22.990	0.100	0.4	1,816,000	41,710,696	227,800	-
2020-12-15	22.900	22.920	22.700	22.890	-0.030	-0.1	2,132,200	48,644,270	282,300	-
2020-12-14	22.750	23.200	22.750	22.920	0.150	0.7	3,796,600	87,344,379	348,300	-
2020-12-11	22.840	22.940	22.680	22.770	-0.020	-0.1	3,947,100	90,095,559	712,100	-
2020-12-10	22.700	22.800	22.610	22.790	-0.030	-0.1	1,592,100	36,193,904	322,700	-
2020-12-09	22.530	22.930	22.530	22.820	0.290	1.3	3,067,400	70,015,667	142,300	-
2020-12-08	22.500	22.630	22.400	22.530	-0.140	-0.6	3,035,000	68,258,257	153,700	-
2020-12-07	22.900	22.990	22.540	22.670	-0.380	-1.6	2,626,300	59,660,696	233,300	-
2020-12-04	23.100	23.220	23.000	23.050	0.080	0.3	2,537,800	58,576,435	275,300	-
2020-12-03	22.880	22.970	22.700	22.970	0.220	1.0	2,323,300	53,195,102	127,700	-
2020-12-02	22.450	22.850	22.450	22.750	0.180	0.8	2,482,700	56,426,928	159,900	-
2020-12-01	22.410	22.740	22.410	22.570	0.060	0.3	2,945,200	66,391,009	141,800	-
2020-11-30	22.890	23.060	22.450	22.510	-0.550	-2.4	9,649,771	218,630,041	640,100	-
2020-11-27	22.890	23.250	22.890	23.060	-0.010	-	2,811,000	64,859,264	77,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price