UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 20.970
+0.120 / +0.58%

Share Price as of: 2020-07-06 10:28

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03		20.870	20.980	20.750	20.850	0.200	1.0	2,081,500	43,470,977	249,300	-
2020-07-02		20.400	20.700	20.280	20.650	0.200	1.0	2,528,000	51,958,135	169,300	-
2020-07-01		20.320	20.620	20.250	20.450	0.220	1.1	1,687,800	34,581,041	104,500	-
2020-06-30		20.180	20.460	20.180	20.230	0.150	0.7	3,354,900	67,988,312	206,900	-
2020-06-29		20.150	20.260	20.070	20.080	-0.270	-1.3	2,090,200	42,041,956	-	-
2020-06-26		20.270	20.500	20.270	20.350	0.080	0.4	2,754,200	56,153,046	276,500	-
2020-06-25		20.400	20.430	20.060	20.270	-0.360	-1.7	4,388,700	88,764,746	588,200	-
2020-06-24		20.710	20.850	20.520	20.630	-0.030	-0.1	2,058,100	42,570,631	230,300	-
2020-06-23		20.770	20.770	20.220	20.660	0.030	0.1	3,644,300	74,779,546	655,600	-
2020-06-22		20.800	20.800	20.560	20.630	-0.150	-0.7	3,947,300	81,618,668	912,000	-
2020-06-19		20.900	20.950	20.710	20.780	-0.160	-0.8	5,620,900	117,077,782	727,700	-
2020-06-18		20.900	21.080	20.830	20.940	-0.090	-0.4	2,940,400	61,583,885	493,500	-
2020-06-17		21.230	21.260	20.850	21.030	-0.090	-0.4	3,797,400	79,924,942	928,000	-
2020-06-16	XD	21.160	21.450	21.120	21.120	0.300	1.4	5,916,500	125,588,232	1,546,500	-
2020-06-15	XD	21.080	21.310	20.820	20.820	-1.460	-6.6	8,240,800	173,364,151	1,861,700	-
2020-06-12	CD	21.950	22.340	21.610	22.280	-0.260	-1.2	9,007,100	198,260,746	1,574,600	-
2020-06-11	CD	22.950	22.950	22.370	22.540	-0.560	-2.4	10,283,700	232,593,935	2,536,000	-
2020-06-10	CD	22.920	23.150	22.900	23.100	0.440	1.9	4,748,200	109,442,860	704,500	-
2020-06-09	CD	22.830	23.380	22.570	22.660	-	-	7,683,600	176,908,331	804,000	-
2020-06-08	CD	22.290	22.720	22.270	22.660	0.660	3.0	5,495,200	123,721,205	369,500	-
2020-06-05	CD	21.640	22.080	21.630	22.000	0.370	1.7	3,765,700	82,613,495	268,300	-
2020-06-04	CD	21.900	22.200	21.410	21.630	0.030	0.1	5,790,400	126,470,380	527,300	-
2020-06-03	CD	20.500	21.640	20.500	21.600	1.330	6.6	8,117,000	171,827,798	528,400	-
2020-06-02	CD	19.810	20.340	19.810	20.270	0.490	2.5	4,608,700	92,754,137	237,000	-
2020-06-01	CD	19.630	20.000	19.620	19.780	0.280	1.4	3,943,800	78,376,690	240,300	-
2020-05-29	CD	19.590	19.760	19.500	19.500	-0.340	-1.7	13,724,200	268,298,905	673,500	-
2020-05-28	CD	19.700	19.930	19.680	19.840	0.140	0.7	5,937,200	117,742,337	949,800	-
2020-05-27	CD	19.700	19.810	19.520	19.700	0.010	0.1	3,578,300	70,485,617	733,200	-
2020-05-26	CD	19.500	19.870	19.500	19.690	0.230	1.2	3,662,100	72,327,530	556,900	-
2020-05-22	CD	19.520	19.610	19.400	19.460	-0.220	-1.1	4,326,400	84,304,711	1,037,100	-
2020-05-21	CD	19.860	19.920	19.640	19.680	-0.090	-0.5	2,679,700	52,824,985	572,100	-
2020-05-20	CD	19.840	19.940	19.700	19.770	-0.070	-0.4	1,777,100	35,153,728	435,300	-
2020-05-19	CD	19.810	19.970	19.760	19.840	0.330	1.7	3,498,300	69,509,136	485,800	-
2020-05-18	CD	19.380	19.570	19.380	19.510	0.110	0.6	1,460,100	28,483,103	530,000	-
2020-05-15	CD	19.450	19.580	19.380	19.400	-	-	2,206,700	42,900,392	655,600	-
2020-05-14	CD	19.480	19.600	19.380	19.400	-0.290	-1.5	3,723,300	72,357,986	1,418,069	-
2020-05-13	CD	19.710	19.830	19.630	19.690	-0.250	-1.3	4,597,900	90,663,496	1,553,300	-
2020-05-12	CD	19.810	19.970	19.800	19.940	-0.130	-0.6	2,833,000	56,342,654	595,300	-
2020-05-11	CD	19.980	20.100	19.900	20.070	0.190	1.0	2,835,100	56,805,882	254,300	-
2020-05-08	CD	19.880	19.910	19.700	19.880	-	-	3,493,300	69,228,448	790,400	-
2020-05-06		19.850	20.080	19.850	19.880	-0.020	-0.1	2,639,700	52,714,958	106,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price