UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 26.830
-0.020 / -0.07%

Share Price as of: 2021-10-21 10:08

Market / ISIN Code: SGX Mainboard / SG1M31001969

Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-20	26.860	26.890	26.770	26.850	0.080	0.3	1,953,500	52,453,573	79,700	-
2021-10-19	26.850	26.880	26.590	26.770	0.170	0.6	2,537,600	68,004,691	304,200	72,000
2021-10-18	26.650	26.730	26.480	26.600	-0.110	-0.4	1,562,100	41,566,737	86,500	72,000
2021-10-15	26.900	26.930	26.690	26.710	0.110	0.4	2,828,400	75,806,219	584,200	72,000
2021-10-14	26.400	26.600	26.280	26.600	0.020	0.1	1,215,500	32,262,755	215,600	72,000
2021-10-13	26.270	26.600	26.270	26.580	0.440	1.7	3,314,000	87,910,412	386,600	72,000
2021-10-12	26.050	26.140	25.840	26.140	-0.180	-0.7	1,739,900	45,259,720	111,300	72,000
2021-10-11	26.320	26.360	26.230	26.320	0.030	0.1	1,538,800	40,473,791	127,400	72,000
2021-10-08	26.330	26.330	26.140	26.290	0.080	0.3	1,903,300	49,999,014	190,977	72,000
2021-10-07	26.130	26.300	26.080	26.210	0.150	0.6	2,841,300	74,520,461	286,700	72,000
2021-10-06	26.000	26.130	25.940	26.060	0.110	0.4	1,667,800	43,441,635	172,200	72,000
2021-10-05	25.840	25.950	25.680	25.950	-0.050	-0.2	2,002,000	51,718,459	317,600	72,000
2021-10-04	25.890	26.000	25.830	26.000	0.370	1.4	2,701,000	70,100,950	401,000	72,000
2021-10-01	25.700	25.840	25.470	25.630	-0.220	-0.9	2,227,300	56,962,506	426,700	72,000
2021-09-30	25.740	25.870	25.610	25.850	0.260	1.0	2,254,400	58,211,412	308,600	72,000
2021-09-29	25.780	25.780	25.490	25.590	-0.040	-0.2	2,696,400	69,189,809	265,000	72,000
2021-09-28	25.660	25.900	25.590	25.630	-0.150	-0.6	2,321,400	59,718,906	199,500	72,000
2021-09-27	25.590	25.800	25.420	25.780	0.380	1.5	2,272,100	58,454,916	330,800	72,000
2021-09-24	25.710	25.710	25.360	25.400	-0.100	-0.4	1,514,360	38,569,752	144,000	72,000
2021-09-23	25.500	25.670	25.420	25.500	0.150	0.6	1,683,300	43,041,970	294,142	72,000
2021-09-22	25.440	25.550	25.280	25.350	-0.320	-1.2	1,956,100	49,658,604	297,200	72,000
2021-09-21	25.600	25.690	25.490	25.670	0.160	0.6	1,965,600	50,318,708	628,400	72,000
2021-09-20	25.700	25.740	25.430	25.510	-0.250	-1.0	2,441,800	62,337,410	575,500	72,000
2021-09-17	25.600	25.760	25.560	25.760	0.200	0.8	3,277,100	84,242,962	405,300	72,000
2021-09-16	25.550	25.650	25.540	25.560	-0.040	-0.2	1,701,500	43,514,966	83,200	72,000
2021-09-15	25.730	25.770	25.560	25.600	-0.230	-0.9	2,439,200	62,521,714	177,200	72,000
2021-09-14	25.740	25.850	25.580	25.830	0.260	1.0	2,172,000	56,004,589	239,800	72,000
2021-09-13	25.620	25.630	25.460	25.570	-0.170	-0.7	1,614,900	41,238,106	60,500	72,000
2021-09-10	25.700	25.830	25.600	25.740	0.290	1.1	2,369,000	60,980,707	162,600	72,000
2021-09-09	25.400	25.680	25.330	25.450	-0.010	-	2,350,500	59,919,205	132,000	72,000
2021-09-08	25.610	25.680	25.430	25.460	-0.340	-1.3	4,228,300	107,827,227	88,800	72,000
2021-09-07	25.730	25.800	25.600	25.800	-0.020	-0.1	1,212,000	31,172,595	108,600	72,000
2021-09-06	25.500	25.840	25.480	25.820	0.260	1.0	1,546,500	39,740,002	239,000	72,000
2021-09-03	25.600	25.640	25.460	25.560	-	-	1,221,500	31,180,248	67,100	72,000
2021-09-02	25.600	25.640	25.420	25.560	-0.090	-0.4	2,186,400	55,760,869	137,700	2,500
2021-09-01	25.400	25.700	25.400	25.650	0.070	0.3	2,099,200	53,723,826	48,400	72,000
2021-08-31	25.700	25.700	25.400	25.580	-0.240	-0.9	5,767,259	147,403,050	284,305	72,000
2021-08-30	25.720	25.960	25.720	25.820	0.140	0.5	1,887,400	48,797,697	133,200	72,000
2021-08-27	25.730	25.850	25.660	25.680	-0.330	-1.3	2,357,400	60,609,093	176,200	72,000
2021-08-26	25.970	26.040	25.870	26.010	0.020	0.1	1,501,700	38,966,435	84,200	72,000
2021-08-25	26.230	26.300	25.950	25.990	-0.050	-0.2	1,062,700	27,733,631	43,300	72,000
2021-08-24	26.140	26.200	26.030	26.040	0.070	0.3	1,597,700	41,692,687	221,700	72,000
2021-08-23	26.010	26.150	25.870	25.970	0.110	0.4	2,523,000	65,634,563	112,700	72,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price