UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 26.940
+0.280 / +1.05%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	26.750	26.980	26.710	26.940	0.280	1.1	2,439,200	65,521,580	285,000	-
2019-07-18	26.450	26.720	26.450	26.660	0.060	0.2	1,894,600	50,408,338	166,300	-
2019-07-17	26.490	26.770	26.470	26.600	-	-	2,003,800	53,347,629	117,000	-
2019-07-16	26.560	26.680	26.530	26.600	0.040	0.2	1,318,700	35,085,121	88,200	-
2019-07-15	26.530	26.680	26.380	26.560	0.030	0.1	1,118,000	29,723,111	81,300	-
2019-07-12	26.430	26.660	26.330	26.530	0.090	0.3	1,564,500	41,523,871	261,000	-
2019-07-11	26.600	26.800	26.440	26.440	0.030	0.1	2,250,100	59,979,549	409,400	-
2019-07-10	26.350	26.560	26.330	26.410	0.190	0.7	2,397,400	63,432,003	286,333	-
2019-07-09	26.200	26.340	26.000	26.220	0.150	0.6	1,798,800	47,148,753	364,000	-
2019-07-08	26.250	26.250	25.910	26.070	-0.190	-0.7	1,364,000	35,518,269	57,800	-
2019-07-05	26.590	26.600	25.930	26.260	-0.210	-0.8	2,243,700	58,842,838	126,800	-
2019-07-04	26.570	26.680	26.460	26.470	-0.120	-0.5	1,256,900	33,411,173	86,506	-
2019-07-03	26.380	26.680	26.270	26.590	0.040	0.2	2,156,900	57,184,086	381,900	-
2019-07-02	26.630	26.660	26.350	26.550	-0.060	-0.2	1,681,600	44,619,128	377,700	-
2019-07-01	26.200	26.670	26.200	26.610	0.480	1.8	2,684,000	71,314,053	870,700	-
2019-06-28	26.020	26.220	26.020	26.130	-	-	2,819,000	73,567,867	121,700	-
2019-06-27	25.800	26.270	25.680	26.130	0.460	1.8	3,580,100	93,348,706	400,200	-
2019-06-26	25.750	25.870	24.000	25.670	-0.030	-0.1	2,365,100	60,851,246	193,200	-
2019-06-25	25.860	25.980	25.600	25.700	-0.160	-0.6	2,663,800	68,674,331	465,200	-
2019-06-24	26.100	26.220	25.860	25.860	-0.460	-1.7	3,780,700	98,236,895	552,300	-
2019-06-21	26.330	26.370	26.240	26.320	0.100	0.4	2,885,700	75,927,854	393,514	-
2019-06-20	26.140	26.470	26.000	26.220	0.080	0.3	3,012,300	79,314,043	685,300	-
2019-06-19	26.160	26.230	25.800	26.140	0.540	2.1	4,646,400	121,497,528	1,323,606	-
2019-06-18	25.360	25.640	25.350	25.600	0.490	2.0	4,118,800	105,133,891	973,007	-
2019-06-17	24.890	25.360	24.720	25.110	0.120	0.5	3,133,600	78,891,424	691,706	-
2019-06-14	24.680	25.000	24.680	24.990	0.240	1.0	2,771,400	69,080,284	396,000	-
2019-06-13	24.540	24.800	24.470	24.750	0.140	0.6	2,662,600	65,630,075	301,100	-
2019-06-12	24.500	24.770	24.500	24.610	0.080	0.3	2,434,100	59,931,756	266,600	-
2019-06-11	24.450	24.590	24.440	24.530	0.150	0.6	1,713,600	42,014,442	280,500	-
2019-06-10	24.260	24.570	24.180	24.380	0.150	0.6	2,029,300	49,476,909	237,000	-
2019-06-07	24.020	24.240	24.000	24.230	0.270	1.1	2,299,900	55,522,393	174,100	-
2019-06-06	24.000	24.150	23.910	23.960	-0.040	-0.2	4,083,000	98,045,934	302,900	-
2019-06-04	23.700	24.060	23.670	24.000	0.410	1.7	4,511,284	107,873,556	593,764	-
2019-06-03	23.470	23.690	23.390	23.590	0.090	0.4	3,118,400	73,524,995	569,200	-
2019-05-31	23.700	23.780	23.500	23.500	-0.390	-1.6	5,699,500	134,591,700	74,100	-
2019-05-30	24.000	24.110	23.830	23.890	-0.220	-0.9	3,901,400	93,262,175	198,004	-
2019-05-29	24.190	24.210	24.020	24.110	-0.200	-0.8	3,557,708	85,805,367	91,300	-
2019-05-28	24.680	24.690	24.310	24.310	-0.390	-1.6	10,180,300	247,937,799	641,000	-
2019-05-27	24.700	24.750	24.600	24.700	0.060	0.2	1,530,500	37,754,847	376,600	-
2019-05-24	24.480	24.680	24.450	24.640	0.060	0.2	1,903,300	46,772,711	466,100	-
2019-05-23	24.530	24.820	24.410	24.580	0.050	0.2	2,611,700	64,203,632	530,248	-
2019-05-22	24.680	24.850	24.510	24.530	-0.300	-1.2	2,601,700	64,094,343	525,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO