UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 26.140
-0.250 / -0.95%

Share Price as of: 2019-11-21 13:58

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-20	26.420	26.560	26.340	26.390	-0.280	-1.0	1,978,000	52,230,514	330,500	-
2019-11-19	26.670	26.750	26.530	26.670	-0.260	-1.0	2,064,200	54,943,741	458,600	-
2019-11-18	26.790	26.930	26.710	26.930	0.190	0.7	1,623,600	43,583,970	643,300	-
2019-11-15	26.790	26.790	26.610	26.740	0.170	0.6	1,411,900	37,727,593	415,965	-
2019-11-14	26.620	26.710	26.480	26.570	-0.160	-0.6	1,792,400	47,628,581	699,800	-
2019-11-13	27.010	27.020	26.730	26.730	-0.290	-1.1	1,913,000	51,287,248	264,400	-
2019-11-12	26.970	27.020	26.810	27.020	0.160	0.6	1,742,200	46,976,674	394,500	-
2019-11-11	26.870	26.900	26.750	26.860	-0.090	-0.3	1,678,500	45,012,090	440,300	-
2019-11-08	26.950	26.960	26.820	26.950	-0.020	-0.1	1,764,900	47,474,705	298,600	-
2019-11-07	26.880	26.970	26.750	26.970	0.090	0.3	2,192,000	58,899,032	215,200	-
2019-11-06	26.850	26.970	26.820	26.880	0.110	0.4	3,673,000	98,833,790	690,900	-
2019-11-05	26.820	26.820	26.620	26.770	0.090	0.3	2,161,100	57,770,943	437,900	-
2019-11-04	26.570	26.910	26.510	26.680	0.110	0.4	2,458,400	65,528,728	477,500	-
2019-11-01	26.650	26.680	26.370	26.570	-0.260	-1.0	2,969,700	78,786,488	1,264,200	-
2019-10-31	26.700	26.980	26.700	26.830	0.230	0.9	4,094,900	109,880,125	619,800	-
2019-10-30	26.490	26.600	26.470	26.600	0.200	0.8	2,828,900	75,069,255	621,900	-
2019-10-29	26.590	26.680	26.090	26.400	0.310	1.2	3,485,100	92,152,531	909,100	-
2019-10-25	26.190	26.190	25.980	26.090	0.070	0.3	1,627,800	42,436,773	230,200	-
2019-10-24	25.810	26.030	25.810	26.020	0.250	1.0	1,630,900	42,365,029	190,800	-
2019-10-23	25.760	25.850	25.650	25.770	-0.120	-0.5	2,003,200	51,574,292	-	-
2019-10-22	26.000	26.080	25.860	25.890	-0.060	-0.2	1,407,900	36,528,065	245,400	-
2019-10-21	25.820	26.130	25.740	25.950	0.130	0.5	1,785,200	46,376,157	336,500	-
2019-10-18	26.110	26.110	25.720	25.820	-0.200	-0.8	1,747,400	45,185,587	258,600	-
2019-10-17	26.100	26.100	25.830	26.020	0.020	0.1	1,367,900	35,549,982	243,400	-
2019-10-16	26.150	26.180	25.860	26.000	0.050	0.2	2,408,600	62,839,304	273,800	-
2019-10-15	26.030	26.200	25.950	25.950	-0.170	-0.7	1,177,100	30,643,491	259,700	-
2019-10-14	26.170	26.250	26.060	26.120	0.200	0.8	2,729,000	71,424,056	893,400	-
2019-10-11	25.740	25.950	25.730	25.920	0.430	1.7	2,620,700	67,722,766	482,500	-
2019-10-10	25.180	25.490	25.170	25.490	0.130	0.5	1,628,200	41,301,296	187,400	-
2019-10-09	25.390	25.490	25.310	25.360	-0.180	-0.7	1,811,200	45,963,759	366,400	-
2019-10-08	25.500	25.740	25.400	25.540	0.220	0.9	1,832,900	46,910,269	216,000	-
2019-10-07	25.200	25.540	25.180	25.320	0.150	0.6	779,300	19,767,008	159,600	-
2019-10-04	25.350	25.350	25.100	25.170	-0.160	-0.6	1,587,800	39,984,129	153,800	-
2019-10-03	25.180	25.340	25.110	25.330	-0.150	-0.6	1,440,300	36,367,795	120,500	-
2019-10-02	25.700	25.830	25.410	25.480	-0.420	-1.6	1,777,700	45,425,601	319,700	-
2019-10-01	25.790	26.070	25.620	25.900	0.240	0.9	1,321,200	34,192,435	185,300	-
2019-09-30	25.430	25.690	25.430	25.660	-0.020	-0.1	1,869,100	47,797,533	129,000	-
2019-09-27	25.690	25.800	25.540	25.680	0.030	0.1	1,778,600	45,640,678	132,300	-
2019-09-26	25.390	25.700	25.350	25.650	0.270	1.1	1,726,800	44,166,090	82,600	-
2019-09-25	25.450	25.510	25.320	25.380	-0.180	-0.7	1,699,500	43,180,584	55,400	-
2019-09-24	25.610	25.690	25.450	25.560	-	-	3,253,300	83,175,160	9,800	-
2019-09-23	25.700	25.760	25.540	25.560	-0.200	-0.8	1,354,700	34,714,429	18,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price