UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 23.520 23.610 23.240 23.330 -0.280 -1.2 2,787,700 65,161,369 785,100 - 2021-01-25 23.900 23.900 23.550 23.610 -0.090 -0.4 1,778,500 42,108,289 649,400 - 2021-01-22 23.750 23.830 23.620 23.700 -0.260 -1.1 2,951,800 70,092,339 761,400 - 2021-01-21 23.950 23.990 23.780 23.960 0.060 0.3 2,301,900 55,029,537 397,000 - 2021-01-20 23.840 23.900 23.650 23.900 0.110 0.5 2,165,200 51,483,313 470,700 - 2021-01-19 23.960 24.050 23.790 23.790 -0.080 -0.3 2,765,700 66,092,032 413,800 - 2021-01-18 23.900 23.900 23.640 23.870 -0.100 -0.4 1,937,700 46,062,405 473,200 - 2021-01-15 23.850 24.000 23.750 23.970 0.090 0.4 2,294,200 54,858,532 274,600 - 2021-01-14 23.790 23.950 23.710 23.880 0.180 0.8 1,774,900 42,382,596 329,700 - 2021-01-13 23.700 23.830 23.680 23.700 0.120 0.5 2,679,300 63,641,356 707,300 - 2021-01-12 23.550 23.670 23.360 23.580 -0.210 -0.9 3,121,300 73,437,361 461,000 - 2021-01-11 23.990 24.100 23.770 23.790 -0.410 -1.7 3,025,300 72,302,832 576,700 - 2021-01-08 23.560 24.200 23.550 24.200 1.000 4.3 7,286,500 174,721,647 457,400 - 2021-01-07 22.820 23.250 22.790 23.200 0.640 2.8 5,782,400 133,607,492 273,700 - 2021-01-06 22.500 22.600 22.450 22.560 -0.010 - 2,086,300 46,959,519 272,600 - 2021-01-05 22.500 22.570 22.410 22.570 -0.110 -0.5 1,889,500 42,511,852 147,400 - 2021-01-04 22.580 22.700 22.420 22.680 0.090 0.4 1,541,121 34,791,176 312,800 - 2020-12-31 22.600 22.780 22.580 22.590 -0.160 -0.7 1,317,200 29,819,434 156,400 - 2020-12-30 22.680 22.890 22.550 22.750 0.110 0.5 2,150,000 48,950,021 148,900 - 2020-12-29 22.700 22.740 22.570 22.640 -0.040 -0.2 924,300 20,948,433 147,600 - 2020-12-28 22.710 22.770 22.550 22.680 -0.030 -0.1 1,169,100 26,539,645 30,300 - 2020-12-24 22.740 22.740 22.510 22.710 0.080 0.4 789,100 17,902,293 99,900 - 2020-12-23 22.380 22.700 22.240 22.630 0.050 0.2 1,520,400 34,255,847 368,200 - 2020-12-22 22.700 22.790 22.370 22.580 -0.020 -0.1 2,785,600 62,973,457 327,800 - 2020-12-21 22.630 22.780 22.360 22.600 -0.090 -0.4 2,471,900 55,826,896 156,000 - 2020-12-18 22.810 22.850 22.630 22.690 -0.160 -0.7 3,805,200 86,397,488 603,400 - 2020-12-17 22.950 22.980 22.780 22.850 -0.140 -0.6 1,724,500 39,421,495 286,000 - 2020-12-16 22.910 23.080 22.860 22.990 0.100 0.4 1,816,000 41,710,696 227,800 - 2020-12-15 22.900 22.920 22.700 22.890 -0.030 -0.1 2,132,200 48,644,270 282,300 - 2020-12-14 22.750 23.200 22.750 22.920 0.150 0.7 3,796,600 87,344,379 348,300 - 2020-12-11 22.840 22.940 22.680 22.770 -0.020 -0.1 3,947,100 90,095,559 712,100 - 2020-12-10 22.700 22.800 22.610 22.790 -0.030 -0.1 1,592,100 36,193,904 322,700 - 2020-12-09 22.530 22.930 22.530 22.820 0.290 1.3 3,067,400 70,015,667 142,300 - 2020-12-08 22.500 22.630 22.400 22.530 -0.140 -0.6 3,035,000 68,258,257 153,700 - 2020-12-07 22.900 22.990 22.540 22.670 -0.380 -1.6 2,626,300 59,660,696 233,300 - 2020-12-04 23.100 23.220 23.000 23.050 0.080 0.3 2,537,800 58,576,435 275,300 - 2020-12-03 22.880 22.970 22.700 22.970 0.220 1.0 2,323,300 53,195,102 127,700 - 2020-12-02 22.450 22.850 22.450 22.750 0.180 0.8 2,482,700 56,426,928 159,900 - 2020-12-01 22.410 22.740 22.410 22.570 0.060 0.3 2,945,200 66,391,009 141,800 - 2020-11-30 22.890 23.060 22.450 22.510 -0.550 -2.4 9,649,771 218,630,041 640,100 - 2020-11-27 22.890 23.250 22.890 23.060 -0.010 - 2,811,000 64,859,264 77,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume