UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 19.900
-0.250 / -1.24%

Share Price as of: 2020-04-08 17:16

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	CD	19.900	20.050	19.650	19.900	-0.250	-1.2	2,080,200	41,335,165	377,400	-
2020-04-07	CD	19.890	20.150	19.590	20.150	0.670	3.4	4,061,600	81,163,800	687,200	-
2020-04-06	CD	19.100	19.550	18.970	19.480	0.680	3.6	3,877,700	74,841,631	456,000	-
2020-04-03	CD	19.300	19.340	18.780	18.800	-0.570	-2.9	2,832,000	53,777,883	580,119	-
2020-04-02	CD	18.620	19.370	18.610	19.370	0.280	1.5	3,001,500	57,038,833	434,200	-
2020-04-01	CD	19.400	19.550	19.000	19.090	-0.360	-1.9	2,925,400	56,228,237	350,000	-
2020-03-31	CD	19.400	19.780	19.250	19.450	0.240	1.2	6,442,562	125,145,867	201,000	-
2020-03-30	CD	19.910	19.910	19.200	19.210	-1.000	-4.9	4,160,200	80,913,827	612,700	-
2020-03-27	CD	20.050	20.500	19.970	20.210	0.480	2.4	5,983,900	121,147,920	603,600	-
2020-03-26	CD	19.980	20.000	19.300	19.730	-0.290	-1.4	4,643,400	91,626,178	468,500	-
2020-03-25	CD	19.210	20.040	19.030	20.020	1.220	6.5	6,948,600	136,171,975	849,100	57,300
2020-03-24	CD	17.820	18.950	17.820	18.800	1.230	7.0	5,728,500	105,832,565	678,000	72,000
2020-03-23	CD	17.900	17.900	17.280	17.570	-1.390	-7.3	5,464,400	96,075,351	1,283,500	72,000
2020-03-20	CD	18.350	19.060	18.170	18.960	0.610	3.3	6,079,700	113,034,509	736,000	72,000
2020-03-19	CD	19.130	19.330	18.250	18.350	-0.850	-4.4	7,344,700	136,613,380	1,707,400	72,000
2020-03-18	CD	19.400	19.920	19.200	19.200	-0.190	-1.0	5,515,900	107,446,749	609,100	72,000
2020-03-17	CD	19.210	19.830	19.210	19.390	-0.060	-0.3	6,788,700	132,471,886	907,700	72,000
2020-03-16	CD	19.320	20.040	19.320	19.450	-0.690	-3.4	6,817,300	133,841,963	751,400	72,000
2020-03-13	CD	19.500	20.700	19.270	20.140	-0.390	-1.9	10,333,500	207,309,214	926,200	72,000
2020-03-12	CD	20.770	21.000	20.500	20.530	-0.840	-3.9	7,836,500	162,143,388	699,000	72,000
2020-03-11	CD	22.060	22.340	21.330	21.370	-0.570	-2.6	6,606,600	143,416,525	712,100	72,000
2020-03-10	CD	21.330	22.180	21.220	21.940	0.440	2.0	7,919,300	172,785,750	707,380	72,000
2020-03-09	CD	22.330	22.380	21.500	21.500	-1.700	-7.3	7,841,000	171,646,952	541,400	72,000
2020-03-06	CD	23.510	23.560	23.200	23.200	-0.540	-2.3	4,508,200	105,022,243	643,400	72,000
2020-03-05	CD	24.050	24.090	23.680	23.740	-0.260	-1.1	7,290,400	173,723,736	270,400	-
2020-03-04	CD	24.170	24.170	23.880	24.000	-0.270	-1.1	6,037,600	144,919,875	489,900	-
2020-03-03	CD	24.320	24.460	24.270	24.270	0.030	0.1	6,087,300	148,350,916	443,646	-
2020-03-02	CD	24.100	24.310	24.100	24.240	-0.240	-1.0	8,681,800	210,274,266	823,300	-
2020-02-28	CD	24.430	24.950	24.430	24.480	-0.790	-3.1	8,761,500	215,252,928	588,800	-
2020-02-27	CD	25.000	25.360	24.960	25.270	0.140	0.6	4,130,300	103,721,610	420,600	-
2020-02-26	CD	25.100	25.300	25.100	25.130	-0.270	-1.1	3,513,100	88,519,903	228,700	-
2020-02-25	CD	25.260	25.470	25.220	25.400	0.120	0.5	2,557,800	64,882,857	573,000	-
2020-02-24	CD	25.400	25.420	25.270	25.280	-0.400	-1.6	5,907,200	149,521,519	1,126,800	-
2020-02-21	CD	25.790	25.850	25.630	25.680	-0.190	-0.7	2,808,300	72,305,775	345,800	-
2020-02-20		25.960	26.050	25.750	25.870	-0.180	-0.7	1,791,300	46,333,623	310,200	-
2020-02-19		25.690	26.060	25.680	26.050	0.240	0.9	2,359,400	61,210,063	146,500	-
2020-02-18		25.960	26.010	25.810	25.810	-0.240	-0.9	2,283,900	59,114,710	184,300	-
2020-02-17		26.100	26.220	26.000	26.050	-0.200	-0.8	1,872,900	48,885,970	91,500	-
2020-02-14		26.120	26.270	26.060	26.250	0.050	0.2	2,157,600	56,479,696	184,000	-
2020-02-13		26.250	26.380	26.100	26.200	0.020	0.1	2,464,900	64,600,879	195,500	-
2020-02-12		25.880	26.200	25.780	26.180	0.400	1.6	3,439,800	89,707,941	393,500	-
2020-02-11		25.600	26.000	25.590	25.780	0.210	0.8	2,297,700	59,304,573	210,000	-
2020-02-10		25.520	25.770	25.430	25.570	-0.380	-1.5	3,351,200	85,822,407	94,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price