UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.210
-0.090 / -0.36%

Share Price as of: 2019-03-21 17:06

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-20	CD	25.400	25.400	25.170	25.300	-0.260	-1.0	2,152,200	54,380,082	139,700	-
2019-03-19	CD	25.310	25.580	25.310	25.560	0.180	0.7	1,916,600	48,832,248	157,600	-
2019-03-18	CD	25.370	25.450	25.310	25.380	0.140	0.6	1,072,100	27,216,234	90,100	-
2019-03-15	CD	25.080	25.320	25.030	25.240	0.190	0.8	2,483,100	62,596,511	638,900	-
2019-03-14	CD	24.900	25.160	24.840	25.050	0.150	0.6	2,208,832	55,241,406	475,800	-
2019-03-13	CD	25.070	25.070	24.750	24.900	-0.140	-0.6	2,587,600	64,429,417	264,000	-
2019-03-12	CD	25.000	25.140	24.940	25.040	0.240	1.0	1,950,800	48,849,395	433,900	-
2019-03-11	CD	24.780	24.910	24.700	24.800	-0.110	-0.4	1,762,300	43,730,432	61,300	-
2019-03-08	CD	25.010	25.080	24.900	24.910	-0.260	-1.0	2,258,900	56,415,345	216,200	-
2019-03-07	CD	25.190	25.270	25.110	25.170	0.070	0.3	1,174,200	29,565,943	112,500	-
2019-03-06	CD	25.080	25.280	25.030	25.100	-0.050	-0.2	1,487,300	37,401,952	94,100	-
2019-03-05	CD	25.070	25.220	25.030	25.150	-0.120	-0.5	2,241,000	56,320,292	157,700	-
2019-03-04	CD	25.000	25.310	24.920	25.270	0.270	1.1	2,355,004	59,241,444	115,200	-
2019-03-01	CD	25.000	25.120	24.870	25.000	-0.020	-0.1	2,161,300	54,038,652	76,200	-
2019-02-28	CD	25.400	25.400	25.020	25.020	-0.190	-0.8	3,227,600	81,266,956	144,400	-
2019-02-27	CD	25.320	25.480	25.170	25.210	-0.090	-0.4	2,333,200	58,913,816	191,100	-
2019-02-26	CD	25.500	25.500	25.250	25.300	-0.090	-0.4	2,119,200	53,701,587	320,000	-
2019-02-25	CD	25.500	25.550	25.340	25.390	-0.190	-0.7	4,472,100	113,774,131	575,600	-
2019-02-22	CD	25.590	25.610	25.410	25.580	-0.400	-1.5	4,323,600	110,420,748	1,205,600	-
2019-02-21		25.820	26.050	25.720	25.980	-	-	2,126,400	55,108,878	108,600	-
2019-02-20		25.950	26.090	25.860	25.980	0.180	0.7	2,235,900	58,097,478	199,000	-
2019-02-19		25.860	26.050	25.790	25.800	-0.070	-0.3	1,250,600	32,351,737	40,800	-
2019-02-18		25.840	26.180	25.800	25.870	0.190	0.7	1,609,600	41,818,386	144,100	-
2019-02-15		25.750	25.950	25.570	25.680	-0.170	-0.7	1,976,600	50,838,134	360,200	-
2019-02-14		25.860	26.040	25.770	25.850	-0.110	-0.4	1,689,900	43,718,086	116,300	-
2019-02-13		25.450	25.960	25.420	25.960	0.620	2.4	2,883,800	74,356,609	485,700	-
2019-02-12		25.170	25.370	25.170	25.340	-	-	1,359,700	34,385,690	98,800	-
2019-02-11		25.000	25.340	24.950	25.340	0.100	0.4	2,368,400	59,465,843	176,800	-
2019-02-08		25.000	25.330	25.000	25.240	-0.040	-0.2	1,679,364	42,295,773	115,200	-
2019-02-07		25.130	25.420	25.050	25.280	0.030	0.1	2,261,600	57,136,213	170,057	-
2019-02-04		25.470	25.540	25.250	25.250	-0.090	-0.4	1,097,700	27,815,855	58,800	-
2019-02-01		25.200	25.450	25.120	25.340	0.150	0.6	1,274,200	32,243,289	275,400	-
2019-01-31		25.400	25.470	25.190	25.190	-0.110	-0.4	3,429,100	86,765,475	188,200	-
2019-01-30		25.360	25.620	25.140	25.300	-0.230	-0.9	2,962,200	75,121,250	229,100	-
2019-01-29		25.740	25.820	25.420	25.530	-0.300	-1.2	2,456,500	62,882,353	170,400	-
2019-01-28		25.890	26.050	25.660	25.830	-0.050	-0.2	1,285,200	33,285,566	157,600	-
2019-01-25		26.000	26.240	25.880	25.880	-0.020	-0.1	1,798,300	46,823,255	201,100	-
2019-01-24		25.600	25.950	25.570	25.900	0.240	0.9	2,139,100	55,186,822	573,500	-
2019-01-23		26.000	26.170	25.660	25.660	-0.360	-1.4	2,414,200	62,426,675	453,300	-
2019-01-22		26.390	26.420	26.020	26.020	-0.410	-1.6	1,676,900	43,883,348	172,600	-
2019-01-21		26.580	26.950	26.290	26.430	-0.110	-0.4	1,843,100	49,130,796	347,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price