UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-07-01 26.260 26.420 26.080 26.150 -0.100 -0.4 2,756,300 72,241,715 355,300 - 2022-06-30 26.450 26.530 26.250 26.250 -0.360 -1.4 3,637,000 95,849,162 367,402 - 2022-06-29 26.310 26.720 26.310 26.610 0.120 0.5 4,006,200 106,549,690 1,020,200 - 2022-06-28 26.440 26.620 26.320 26.490 -0.060 -0.2 2,108,200 55,790,707 158,000 - 2022-06-27 26.550 26.620 26.360 26.550 0.150 0.6 1,784,300 47,302,382 247,900 - 2022-06-24 26.400 26.450 26.260 26.400 -0.050 -0.2 1,763,700 46,472,437 269,700 - 2022-06-23 26.790 26.830 26.450 26.450 -0.170 -0.6 1,600,800 42,545,462 376,700 - 2022-06-22 26.900 27.000 26.620 26.620 -0.230 -0.9 2,211,500 59,104,191 629,000 - 2022-06-21 26.920 26.980 26.780 26.850 0.010 - 1,936,600 52,062,786 137,200 - 2022-06-20 26.830 26.890 26.710 26.840 0.010 - 1,423,991 38,141,647 156,700 - 2022-06-17 26.830 27.110 26.750 26.830 -0.150 -0.6 4,173,000 112,047,202 682,100 - 2022-06-16 27.200 27.570 26.920 26.980 0.030 0.1 3,264,800 88,808,773 586,500 - 2022-06-15 26.960 27.240 26.940 26.950 -0.140 -0.5 2,902,300 78,523,725 425,600 - 2022-06-14 26.950 27.200 26.750 27.090 -0.120 -0.4 2,696,900 72,781,258 445,500 - 2022-06-13 27.500 27.590 27.200 27.210 -0.470 -1.7 3,855,387 105,566,875 747,932 - 2022-06-10 27.800 27.910 27.680 27.680 -0.370 -1.3 3,621,700 100,544,106 974,900 - 2022-06-09 28.380 28.490 27.960 28.050 -0.350 -1.2 5,203,300 146,220,368 631,400 - 2022-06-08 28.740 28.800 28.400 28.400 -0.220 -0.8 3,119,400 88,808,591 718,500 - 2022-06-07 28.800 28.800 28.530 28.620 -0.110 -0.4 2,539,500 72,677,058 842,899 - 2022-06-06 28.820 28.940 28.630 28.730 -0.190 -0.7 1,792,100 51,453,523 426,100 - 2022-06-03 28.960 29.100 28.870 28.920 0.020 0.1 1,246,000 36,044,458 382,100 - 2022-06-02 29.040 29.090 28.860 28.900 -0.140 -0.5 2,033,100 58,837,498 677,491 - 2022-06-01 29.610 29.620 29.000 29.040 -0.470 -1.6 3,366,867 98,429,132 1,091,800 - 2022-05-31 29.210 29.590 29.210 29.510 0.170 0.6 12,674,000 373,833,760 2,866,800 - 2022-05-30 29.400 29.580 29.320 29.340 -0.040 -0.1 2,637,200 77,474,395 348,400 - 2022-05-27 29.410 29.450 29.290 29.380 0.270 0.9 1,463,300 43,023,617 238,700 - 2022-05-26 29.080 29.280 28.950 29.110 0.280 1.0 1,665,500 48,508,123 218,700 - 2022-05-25 29.120 29.250 28.770 28.830 -0.390 -1.3 3,677,400 106,562,850 575,463 - 2022-05-24 28.940 29.420 28.850 29.220 - - 3,425,900 100,177,645 391,100 - 2022-05-23 29.600 29.600 29.180 29.220 -0.200 -0.7 2,202,200 64,540,900 476,000 - 2022-05-20 29.190 29.500 29.030 29.420 0.910 3.2 6,077,855 178,387,326 3,076,555 - 2022-05-19 28.590 28.940 28.300 28.510 -0.380 -1.3 2,671,912 76,579,800 649,918 - 2022-05-18 28.830 29.190 28.710 28.890 0.260 0.9 3,265,500 94,540,603 733,438 - 2022-05-17 28.510 28.990 28.390 28.630 0.140 0.5 3,070,500 87,948,376 783,900 - 2022-05-13 28.250 28.800 28.250 28.490 0.410 1.5 3,183,200 90,883,336 729,700 - 2022-05-12 28.500 28.500 28.080 28.080 -0.400 -1.4 3,382,400 95,707,363 678,612 - 2022-05-11 28.660 28.810 28.330 28.480 -0.290 -1.0 3,769,800 107,420,053 1,059,823 - 2022-05-10 28.950 29.030 28.730 28.770 -0.480 -1.6 3,172,000 91,481,141 779,736 - 2022-05-09 29.260 29.560 29.200 29.250 -0.310 -1.0 2,924,200 85,743,627 631,000 - 2022-05-06 29.650 29.860 29.400 29.560 -0.340 -1.1 4,518,100 133,904,322 1,416,500 - 2022-05-05 30.450 30.500 29.800 29.900 -0.340 -1.1 3,345,800 100,400,358 437,090 - 2022-05-04 30.200 30.420 30.110 30.240 0.250 0.8 2,897,300 87,718,787 365,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume