UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 24.400
+0.190 / +0.78%

Share Price as of: 2018-11-16 17:06

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-16	24.310	24.450	24.240	24.400	0.190	0.8	2,021,140	49,260,572	152,300	70,059
2018-11-15	24.300	24.340	24.030	24.210	0.110	0.5	1,974,500	47,764,819	233,000	70,099
2018-11-14	24.020	24.250	24.010	24.100	-0.100	-0.4	1,577,800	37,987,837	169,300	70,000
2018-11-13	23.850	24.210	23.840	24.200	-0.290	-1.2	2,413,800	58,011,498	206,300	20,000
2018-11-12	24.370	24.720	24.280	24.490	-0.170	-0.7	1,555,900	38,070,540	201,700	-
2018-11-09	24.660	24.740	24.500	24.660	-0.200	-0.8	1,444,100	35,550,515	312,300	-
2018-11-08	24.750	24.950	24.730	24.860	0.310	1.3	2,067,000	51,317,874	320,628	-
2018-11-07	24.720	24.780	24.450	24.550	-0.100	-0.4	2,290,100	56,329,263	216,600	-
2018-11-05	24.750	25.020	24.550	24.650	-0.570	-2.3	2,150,400	53,063,053	163,600	-
2018-11-02	24.900	25.320	24.750	25.220	0.560	2.3	3,659,400	91,856,883	446,300	-
2018-11-01	24.450	24.660	24.380	24.660	0.280	1.1	3,038,300	74,441,381	840,500	-
2018-10-31	24.050	24.420	24.020	24.380	0.380	1.6	5,104,900	123,548,385	679,500	-
2018-10-30	24.000	24.150	23.950	24.000	-0.150	-0.6	2,652,600	63,736,666	356,600	-
2018-10-29	24.290	24.450	24.060	24.150	0.080	0.3	3,190,600	77,345,345	445,600	-
2018-10-26	24.800	24.860	24.010	24.070	-0.880	-3.5	5,232,500	126,748,144	954,900	-
2018-10-25	24.720	24.950	24.550	24.950	-0.070	-0.3	3,095,400	76,637,126	518,200	-
2018-10-24	25.020	25.210	24.910	25.020	0.120	0.5	1,876,800	47,026,100	162,000	-
2018-10-23	25.130	25.150	24.770	24.900	-0.400	-1.6	2,295,100	57,317,377	703,100	-
2018-10-22	25.220	25.360	25.210	25.300	-0.030	-0.1	1,767,400	44,718,924	33,300	-
2018-10-19	25.120	25.480	25.120	25.330	-0.150	-0.6	2,174,000	55,036,112	102,300	-
2018-10-18	25.550	25.660	25.350	25.480	-0.150	-0.6	1,587,300	40,447,716	49,600	-
2018-10-17	25.820	25.850	25.570	25.630	0.300	1.2	2,449,700	62,888,865	193,400	-
2018-10-16	25.350	25.400	25.150	25.330	0.150	0.6	2,345,700	59,277,605	208,434	-
2018-10-15	25.230	25.360	25.160	25.180	-0.130	-0.5	3,861,200	97,428,787	339,400	-
2018-10-12	25.230	25.590	25.110	25.310	0.080	0.3	3,639,200	92,022,675	87,700	-
2018-10-11	25.310	25.450	25.010	25.230	-0.650	-2.5	3,286,200	82,784,128	191,500	-
2018-10-10	26.000	26.090	25.830	25.880	-0.130	-0.5	1,980,300	51,328,334	139,000	-
2018-10-09	26.130	26.360	25.940	26.010	-0.120	-0.5	2,203,100	57,466,642	93,300	-
2018-10-08	26.500	26.510	26.060	26.130	-0.570	-2.1	2,685,662	70,495,248	32,700	-
2018-10-05	26.520	26.700	26.410	26.700	0.050	0.2	1,546,600	41,124,341	132,000	-
2018-10-04	26.600	26.780	26.410	26.650	-0.240	-0.9	2,530,406	67,632,571	156,500	-
2018-10-03	26.810	26.910	26.610	26.890	0.160	0.6	1,793,500	48,075,011	573,706	-
2018-10-02	26.850	26.890	26.600	26.730	-0.320	-1.2	1,484,500	39,743,291	210,300	-
2018-10-01	27.170	27.220	26.910	27.050	-0.030	-0.1	1,193,304	32,312,965	154,800	-
2018-09-28	26.930	27.310	26.930	27.080	0.230	0.9	3,199,700	86,769,188	320,200	-
2018-09-27	27.200	27.440	26.840	26.850	-0.300	-1.1	2,772,000	75,331,621	194,900	-
2018-09-26	27.240	27.620	27.130	27.150	0.140	0.5	3,654,400	99,858,939	410,699	-
2018-09-25	26.990	27.140	26.890	27.010	0.130	0.5	2,043,300	55,172,601	81,900	-
2018-09-24	26.530	26.950	26.530	26.880	0.380	1.4	2,207,500	59,206,478	198,100	-
2018-09-21	26.400	26.690	26.260	26.500	0.360	1.4	3,113,800	82,399,705	216,900	-
2018-09-20	26.030	26.180	26.010	26.140	0.160	0.6	1,185,950	30,942,901	133,000	-
2018-09-19	25.840	26.070	25.750	25.980	0.050	0.2	2,204,900	57,153,568	101,000	-
2018-09-18	25.710	25.930	25.540	25.930	-0.040	-0.2	1,711,100	44,096,924	143,000	-
2018-09-17	26.120	26.210	25.900	25.970	-0.350	-1.3	960,500	24,968,307	66,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price