UOB Share Price History (SGX:U11)

SGX Listed Stock

UNITED OVERSEAS BANK LTD (SGX:U11)

SGD 25.660
-0.360 / -1.38%

Share Price as of: 2019-01-23 17:06

Market / ISIN Code: SGX Mainboard / SG1M31001969

GICS^® Sector / Industry Group / Industry: Financials / Banks / Banks

UNITED OVERSEAS BANK LTD U11.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-23	26.000	26.170	25.660	25.660	-0.360	-1.4	2,414,200	62,426,675	453,300	-
2019-01-22	26.390	26.420	26.020	26.020	-0.410	-1.6	1,676,900	43,883,348	172,600	-
2019-01-21	26.580	26.950	26.290	26.430	-0.110	-0.4	1,843,100	49,130,796	347,300	-
2019-01-18	26.370	26.550	26.360	26.540	0.100	0.4	1,574,300	41,686,357	182,800	-
2019-01-17	26.580	26.580	26.320	26.440	-0.140	-0.5	2,184,900	57,764,052	434,700	-
2019-01-16	26.560	26.640	26.380	26.580	0.080	0.3	2,026,100	53,718,269	453,000	-
2019-01-15	26.030	26.530	26.030	26.500	0.500	1.9	2,731,200	71,920,834	468,500	-
2019-01-14	26.110	26.250	25.920	26.000	-0.090	-0.3	2,569,323	67,037,862	789,500	-
2019-01-11	25.970	26.200	25.840	26.090	0.290	1.1	2,569,500	66,842,321	414,300	-
2019-01-10	25.480	25.830	25.410	25.800	0.250	1.0	2,988,800	76,673,569	717,000	-
2019-01-09	25.360	25.600	25.300	25.550	0.380	1.5	2,467,300	62,833,371	814,000	-
2019-01-08	24.860	25.190	24.860	25.170	0.220	0.9	1,635,400	40,966,531	146,800	-
2019-01-07	24.900	25.030	24.700	24.950	0.570	2.3	2,376,300	59,172,403	324,000	-
2019-01-04	23.800	24.380	23.800	24.380	0.390	1.6	2,488,800	60,264,464	342,800	-
2019-01-03	24.260	24.370	23.910	23.990	-0.320	-1.3	2,194,200	52,826,238	564,800	-
2019-01-02	24.680	24.750	24.150	24.310	-0.260	-1.1	1,641,000	39,960,013	371,900	-
2018-12-31	24.620	24.660	24.550	24.570	0.170	0.7	1,116,100	27,478,507	121,300	-
2018-12-28	24.310	24.570	24.050	24.400	0.080	0.3	1,643,600	40,044,871	295,600	-
2018-12-27	24.460	24.720	24.270	24.320	0.290	1.2	1,475,800	36,150,897	277,800	-
2018-12-26	23.920	24.160	23.920	24.030	-0.380	-1.6	1,037,700	24,926,558	121,300	-
2018-12-24	24.180	24.420	24.090	24.410	0.060	0.2	748,400	18,140,434	56,500	-
2018-12-21	24.110	24.590	24.110	24.350	0.040	0.2	2,331,700	56,826,079	235,500	60,000
2018-12-20	24.110	24.390	24.070	24.310	-0.050	-0.2	1,724,700	41,749,140	370,400	60,283
2018-12-19	24.300	24.410	24.240	24.360	0.060	0.2	2,361,000	57,561,299	52,000	60,000
2018-12-18	24.640	24.740	24.300	24.300	-0.620	-2.5	3,838,200	93,830,664	207,400	60,395
2018-12-17	24.430	24.980	24.290	24.920	0.640	2.6	2,747,200	68,109,087	245,200	60,000
2018-12-14	24.500	24.640	24.250	24.280	-0.610	-2.5	2,940,514	71,624,009	501,900	60,674
2018-12-13	24.780	25.030	24.770	24.890	0.160	0.6	2,183,100	54,353,557	387,900	60,137
2018-12-12	24.510	24.780	24.420	24.730	0.370	1.5	2,222,200	54,775,237	367,720	60,131
2018-12-11	24.500	24.530	24.230	24.360	-0.280	-1.1	2,552,400	62,202,009	523,700	60,283
2018-12-10	24.720	24.720	24.410	24.640	-0.210	-0.8	1,495,200	36,761,641	374,400	60,098
2018-12-07	25.300	25.310	24.850	24.850	-0.170	-0.7	2,492,500	62,365,931	171,000	60,193
2018-12-06	25.560	25.560	25.020	25.020	-0.720	-2.8	2,261,000	56,893,904	508,179	70,506
2018-12-05	25.570	25.740	25.280	25.740	-0.040	-0.2	2,512,200	64,193,652	613,800	70,054
2018-12-04	26.040	26.040	25.490	25.780	-0.200	-0.8	2,657,400	68,308,960	458,800	70,254
2018-12-03	25.460	25.980	25.460	25.980	0.830	3.3	3,911,007	100,817,853	879,600	50,328
2018-11-30	25.020	25.290	24.930	25.150	0.040	0.2	7,196,979	180,881,050	904,600	70,199
2018-11-29	25.280	25.310	25.080	25.110	0.290	1.2	2,595,700	65,247,844	322,025	70,129
2018-11-28	24.860	24.880	24.640	24.820	0.020	0.1	1,646,500	40,839,237	242,200	70,000
2018-11-27	24.500	24.910	24.500	24.800	0.170	0.7	2,298,400	56,920,796	387,700	70,059
2018-11-26	24.170	24.630	24.140	24.630	0.600	2.5	2,303,900	56,325,588	320,200	70,527
2018-11-23	23.880	24.080	23.880	24.030	0.150	0.6	1,927,200	46,139,730	340,300	56,072

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price