CapitaLand Investment Share Price History (SGX:9CI)

SGX Listed Stock

CAPITALAND INVESTMENT LIMITED (SGX:9CI)

SGD 3.420
+0.030 / +0.88%

Share Price as of: 2021-10-25 15:48

Market / ISIN Code: SGX Mainboard / SGXE62145532

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

CAPITALAND INVESTMENT LIMITED 9CI.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	3.390	3.400	3.370	3.390	0.010	0.3	3,005,500	10,164,337	285,400	-
2021-10-21	3.390	3.420	3.370	3.380	-0.040	-1.2	2,540,300	8,601,325	130,403	-
2021-10-20	3.440	3.440	3.400	3.420	-0.010	-0.3	4,069,100	13,884,686	857,700	-
2021-10-19	3.400	3.430	3.380	3.430	0.060	1.8	3,585,500	12,220,374	310,523	-
2021-10-18	3.420	3.420	3.360	3.370	-0.040	-1.2	6,887,900	23,262,744	541,800	-
2021-10-15	3.450	3.460	3.410	3.410	-0.030	-0.9	4,338,900	14,843,083	482,200	-
2021-10-14	3.440	3.460	3.410	3.440	0.010	0.3	4,251,700	14,637,464	385,900	-
2021-10-13	3.370	3.450	3.350	3.430	0.050	1.5	9,950,300	34,040,950	882,000	-
2021-10-12	3.370	3.380	3.330	3.380	0.030	0.9	8,250,000	27,666,334	352,600	789,800
2021-10-11	3.400	3.410	3.350	3.350	-0.040	-1.2	12,136,300	40,897,485	310,100	2,000,000
2021-10-08	3.420	3.430	3.340	3.390	-0.010	-0.3	10,267,500	34,771,566	290,879	-
2021-10-07	3.440	3.470	3.400	3.400	0.010	0.3	10,953,600	37,644,088	1,315,800	-
2021-10-06	3.430	3.440	3.380	3.390	-0.010	-0.3	8,491,800	28,824,444	202,900	-
2021-10-05	3.410	3.440	3.350	3.400	-0.020	-0.6	12,495,400	42,397,130	962,500	-
2021-10-04	3.390	3.480	3.370	3.420	0.080	2.4	11,740,900	40,311,744	130,300	-
2021-10-01	3.370	3.390	3.310	3.340	-0.060	-1.8	10,144,100	33,921,696	1,134,271	-
2021-09-30	3.530	3.540	3.400	3.400	-0.120	-3.4	13,181,400	45,460,138	3,068,800	-
2021-09-29	3.500	3.540	3.480	3.520	-	-	11,898,600	41,830,801	1,509,100	-
2021-09-28	3.500	3.540	3.470	3.520	-0.010	-0.3	22,827,700	80,153,235	898,100	-
2021-09-27	3.340	3.530	3.330	3.530	0.230	7.0	36,863,100	127,895,860	2,917,500	-
2021-09-24	3.490	3.510	3.300	3.300	-0.100	-2.9	39,533,900	135,094,533	2,646,700	-
2021-09-23	3.300	3.460	3.290	3.400	0.140	4.3	25,808,100	86,935,673	24,062	-
2021-09-22	3.170	3.300	3.170	3.260	0.100	3.2	30,423,200	99,167,512	1,231,100	-
2021-09-21	2.950	3.250	2.900	3.160	0.210	7.1	42,848,900	132,043,482	3,336,700	-
2021-09-20	2.950	3.020	2.910	2.950	-	-	25,531,700	75,042,265	790,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price