Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-19 3.900 3.910 3.850 3.870 -0.030 -0.8 4,138,800 16,006,706 659,400 - 2022-08-18 3.930 3.950 3.900 3.900 -0.070 -1.8 4,488,700 17,639,174 781,900 - 2022-08-17 3.930 3.980 3.920 3.970 0.050 1.3 6,749,800 26,666,764 1,421,095 - 2022-08-16 3.840 3.920 3.820 3.920 0.090 2.3 7,543,400 29,241,173 1,313,100 - 2022-08-15 3.870 3.900 3.830 3.830 -0.040 -1.0 8,909,800 34,266,288 1,410,600 - 2022-08-12 3.920 3.920 3.860 3.870 -0.050 -1.3 12,080,500 46,802,055 3,686,190 6,002,000 2022-08-11 3.950 3.970 3.790 3.920 -0.180 -4.4 26,901,800 104,254,514 7,888,708 901,600 2022-08-10 4.010 4.100 4.010 4.100 0.090 2.2 6,631,500 26,980,123 1,526,900 - 2022-08-08 3.990 4.010 3.950 4.010 0.040 1.0 3,517,700 14,030,335 484,700 - 2022-08-05 4.010 4.020 3.970 3.970 -0.050 -1.2 3,329,000 13,286,906 329,000 - 2022-08-04 3.980 4.020 3.960 4.020 0.070 1.8 6,084,800 24,328,569 1,031,000 - 2022-08-03 3.940 3.980 3.910 3.950 0.020 0.5 3,457,000 13,649,137 742,600 - 2022-08-02 3.980 3.990 3.920 3.930 -0.060 -1.5 3,239,900 12,779,510 336,300 - 2022-08-01 3.940 4.010 3.940 3.990 0.070 1.8 6,607,100 26,303,876 546,300 - 2022-07-29 3.950 3.980 3.900 3.920 - - 6,177,400 24,310,357 734,600 - 2022-07-28 3.900 3.920 3.870 3.920 0.040 1.0 6,807,600 26,607,600 1,717,100 - 2022-07-27 3.860 3.890 3.850 3.880 0.010 0.3 3,963,400 15,353,322 511,300 - 2022-07-26 3.870 3.910 3.860 3.870 -0.060 -1.5 4,589,600 17,789,620 779,700 - 2022-07-25 3.850 3.940 3.850 3.930 0.080 2.1 8,125,800 31,742,476 1,103,200 - 2022-07-22 3.840 3.860 3.820 3.850 0.030 0.8 4,024,700 15,453,949 368,600 - 2022-07-21 3.810 3.830 3.790 3.820 -0.010 -0.3 4,114,200 15,694,622 805,000 - 2022-07-20 3.830 3.840 3.810 3.830 0.040 1.1 5,158,500 19,745,848 1,317,398 - 2022-07-19 3.780 3.800 3.770 3.790 -0.010 -0.3 2,908,300 11,009,266 611,613 - 2022-07-18 3.770 3.820 3.770 3.800 0.040 1.1 2,685,800 10,195,154 221,800 - 2022-07-15 3.770 3.810 3.720 3.760 -0.010 -0.3 5,905,300 22,182,698 1,117,200 - 2022-07-14 3.820 3.820 3.750 3.770 -0.050 -1.3 7,227,300 27,275,993 2,978,700 - 2022-07-13 3.840 3.860 3.790 3.820 -0.010 -0.3 6,051,600 23,084,143 1,170,094 - 2022-07-12 3.850 3.880 3.780 3.830 -0.020 -0.5 3,505,400 13,425,505 1,295,500 - 2022-07-08 3.880 3.880 3.820 3.850 -0.010 -0.3 2,741,100 10,538,096 765,000 - 2022-07-07 3.790 3.860 3.790 3.860 0.060 1.6 5,911,800 22,605,361 885,300 - 2022-07-06 3.770 3.830 3.770 3.790 0.010 0.3 2,722,600 10,346,961 674,400 - 2022-07-05 3.830 3.840 3.770 3.780 -0.020 -0.5 3,806,300 14,441,820 929,400 - 2022-07-04 3.810 3.840 3.790 3.800 0.010 0.3 3,828,100 14,586,413 594,600 - 2022-07-01 3.840 3.870 3.790 3.790 -0.030 -0.8 5,228,200 19,908,116 2,073,800 - 2022-06-30 3.890 3.900 3.820 3.820 -0.050 -1.3 5,754,900 22,066,440 1,076,300 - 2022-06-29 3.890 3.930 3.870 3.870 -0.020 -0.5 8,753,500 34,007,794 2,113,300 - 2022-06-28 3.870 3.910 3.840 3.890 0.030 0.8 8,696,800 33,761,550 1,437,600 - 2022-06-27 3.870 3.880 3.830 3.860 0.010 0.3 3,761,700 14,514,797 979,900 - 2022-06-24 3.820 3.870 3.810 3.850 0.070 1.9 5,741,600 22,100,176 1,145,300 - 2022-06-23 3.750 3.860 3.740 3.780 0.060 1.6 9,795,600 37,371,144 1,500,900 - 2022-06-22 3.810 3.860 3.720 3.720 -0.090 -2.4 10,940,200 41,354,821 3,678,900 - 2022-06-21 3.840 3.860 3.810 3.810 -0.010 -0.3 7,274,500 27,863,710 1,919,728 - 2022-06-20 3.860 3.870 3.810 3.820 -0.090 -2.3 10,209,200 39,227,285 2,756,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
