Stock | Last Traded on 21-Jan |
Price Range on 21-Jan |
Total Vol (k) on 21-Jan |
Short Sell Vol (k) on 21-Jan |
Short Sell Vol % |
Short Sell Value SGD (k) on 21-Jan |
Avg Short Sell Price |
|
---|---|---|---|---|---|---|---|---|
KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU) | SGD 0.555 | 0.555 - 0.560 | 3,779.4 | 2,604.2 | 68.9 | 1,445.4 | 0.555 | |
KEPPEL REIT (SGX:K71U) | SGD 1.160 | 1.150 - 1.170 | 3,314.3 | 1,693.0 | 51.1 | 1,964.1 | 1.160 | |
CHINA EVERBRIGHT WATER LIMITED (SGX:U9E) | SGD 0.320 | 0.320 - 0.330 | 385.7 | 159.8 | 41.4 | 51.9 | 0.325 | |
SPH REIT (SGX:SK6U) | SGD 0.975 | 0.965 - 0.975 | 1,483.8 | 524.0 | 35.3 | 508.2 | 0.970 | |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.450 | 1.440 - 1.470 | 8,686.2 | 2,943.4 | 33.9 | 4,272.2 | 1.451 | |
VENTURE CORPORATION LIMITED (SGX:V03) | SGD 18.230 | 18.090 - 18.250 | 667.3 | 206.6 | 31.0 | 3,757.6 | 18.186 | |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.470 | 0.465 - 0.475 | 8,280.3 | 2,562.7 | 30.9 | 1,204.4 | 0.470 | |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.780 | 1.770 - 1.790 | 6,817.8 | 2,073.8 | 30.4 | 3,690.4 | 1.780 | |
MAPLETREE COMMERCIAL TRUST (SGX:N2IU) | SGD 1.860 | 1.850 - 1.860 | 11,015.8 | 3,165.5 | 28.7 | 5,875.0 | 1.856 | |
SINGAPORE POST LIMITED (SGX:S08) | SGD 0.645 | 0.645 - 0.650 | 1,112.2 | 319.0 | 28.7 | 205.8 | 0.645 | |
SHENG SIONG GROUP LTD (SGX:OV8) | SGD 1.480 | 1.470 - 1.490 | 1,460.7 | 401.4 | 27.5 | 594.3 | 1.481 | |
trending_down | KEPPEL DC REIT (SGX:AJBU) | SGD 2.260 | 2.250 - 2.280 | 6,383.4 | 1,745.6 | 27.3 | 3,948.2 | 2.262 |
SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 9.560 | 9.490 - 9.590 | 2,069.0 | 545.2 | 26.4 | 5,208.0 | 9.552 | |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.575 | 0.570 - 0.580 | 413.8 | 108.6 | 26.2 | 62.4 | 0.575 | |
HAW PAR CORP LTD (SGX:H02) | SGD 12.070 | 12.010 - 12.150 | 61.5 | 15.5 | 25.2 | 187.2 | 12.077 | |
YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6) | SGD 1.320 | 1.310 - 1.340 | 8,817.2 | 2,203.5 | 25.0 | 2,909.4 | 1.320 | |
GOLDEN AGRI-RESOURCES LTD (SGX:E5H) | SGD 0.245 | 0.245 - 0.250 | 2,317.5 | 573.6 | 24.8 | 143.1 | 0.249 | |
SINGAPORE PRESS HLDGS LTD (SGX:T39) | SGD 2.330 | 2.330 - 2.340 | 774.7 | 186.5 | 24.1 | 434.5 | 2.330 | |
GENTING SINGAPORE LIMITED (SGX:G13) | SGD 0.775 | 0.770 - 0.785 | 13,791.1 | 3,298.6 | 23.9 | 2,560.8 | 0.776 | |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.560 | 1.540 - 1.560 | 3,352.1 | 786.9 | 23.5 | 1,220.6 | 1.551 | |
UOL GROUP LIMITED (SGX:U14) | SGD 7.270 | 7.240 - 7.300 | 718.4 | 167.5 | 23.3 | 1,217.2 | 7.269 | |
SINGTEL (SGX:Z74) | SGD 2.480 | 2.460 - 2.480 | 16,173.5 | 3,612.5 | 22.3 | 8,932.1 | 2.473 | |
THAI BEVERAGE PUBLIC CO LTD (SGX:Y92) CD | SGD 0.660 | 0.655 - 0.665 | 38,555.8 | 8,580.6 | 22.3 | 5,664.0 | 0.660 | |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.650 | 2.630 - 2.660 | 3,937.3 | 853.0 | 21.7 | 2,260.3 | 2.650 | |
RIVERSTONE HOLDINGS LIMITED (SGX:AP4) | SGD 0.685 | 0.680 - 0.700 | 2,510.9 | 517.2 | 20.6 | 354.7 | 0.686 | |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | 0.230 - 0.235 | 2,289.9 | 460.5 | 20.1 | 145.7 | 0.235 | |
trending_up | UNITED OVERSEAS BANK LTD (SGX:U11) | SGD 30.370 | 29.970 - 30.390 | 4,398.7 | 879.0 | 20.0 | 26,567.7 | 30.225 |
NANOFILM TECHNOLOGIES INTL LTD (SGX:MZH) | SGD 2.950 | 2.920 - 3.030 | 4,768.1 | 893.4 | 18.7 | 2,648.9 | 2.965 | |
CAPITALAND INVESTMENT LIMITED (SGX:9CI) | SGD 3.660 | 3.600 - 3.670 | 5,586.8 | 1,001.5 | 17.9 | 3,641.7 | 3.636 | |
RAFFLES MEDICAL GROUP LTD (SGX:BSL) | SGD 1.320 | 1.290 - 1.320 | 3,903.4 | 677.8 | 17.4 | 882.3 | 1.302 | |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.815 | 0.810 - 0.815 | 576.2 | 100.0 | 17.4 | 81.5 | 0.815 | |
AIMS APAC REIT (SGX:O5RU) | SGD 1.450 | 1.440 - 1.450 | 721.8 | 124.1 | 17.2 | 179.8 | 1.449 | |
WILMAR INTERNATIONAL LIMITED (SGX:F34) | SGD 4.350 | 4.320 - 4.390 | 4,442.7 | 738.7 | 16.6 | 3,217.1 | 4.355 | |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | 0.980 - 0.990 | 5,654.0 | 916.5 | 16.2 | 902.3 | 0.984 | |
SATS LTD. (SGX:S58) | SGD 3.990 | 3.920 - 4.000 | 961.9 | 142.6 | 14.8 | 566.9 | 3.975 | |
JARDINE MATHESON HLDGS LTD (SGX:J36) | USD 59.600 | 59.220 - 59.790 | 302.4 | 44.3 | 14.6 | 3,552.7 | 59.572 | |
STAMFORD LAND CORPORATION LTD (SGX:H07) | SGD 0.345 | 0.345 - 0.350 | 2,869.7 | 420.0 | 14.6 | 147.0 | 0.350 | |
SEMBCORP MARINE LTD (SGX:S51) | SGD 0.083 | 0.082 - 0.084 | 21,557.1 | 3,052.0 | 14.2 | 254.1 | 0.083 | |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.310 | 12.200 - 12.330 | 6,451.2 | 894.8 | 13.9 | 10,979.6 | 12.270 | |
STARHUB LTD (SGX:CC3) | SGD 1.320 | 1.310 - 1.330 | 585.2 | 80.5 | 13.8 | 106.3 | 1.320 | |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.860 | 0.860 - 0.870 | 2,709.1 | 365.1 | 13.5 | 315.2 | 0.863 | |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.010 | 2.000 - 2.020 | 9,398.9 | 1,262.2 | 13.4 | 2,532.3 | 2.006 | |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.640 | 0.630 - 0.640 | 767.4 | 102.7 | 13.4 | 65.3 | 0.636 | |
JARDINE CYCLE & CARRIAGE LTD (SGX:C07) | SGD 20.600 | 20.560 - 20.790 | 251.6 | 32.0 | 12.7 | 661.4 | 20.670 | |
OLAM INTERNATIONAL LIMITED (SGX:O32) | SGD 1.730 | 1.720 - 1.750 | 2,464.1 | 305.8 | 12.4 | 529.5 | 1.731 | |
FRENCKEN GROUP LIMITED (SGX:E28) | SGD 1.720 | 1.700 - 1.730 | 3,327.3 | 405.7 | 12.2 | 694.6 | 1.712 | |
CITY DEVELOPMENTS LIMITED (SGX:C09) | SGD 7.150 | 7.120 - 7.170 | 2,006.5 | 234.4 | 11.7 | 1,674.2 | 7.143 | |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.960 | 4.940 - 4.980 | 295.0 | 33.9 | 11.5 | 167.9 | 4.953 | |
ASCENDAS REAL ESTATE INV TRUST (SGX:A17U) | SGD 2.890 | 2.870 - 2.890 | 6,832.7 | 771.1 | 11.3 | 2,222.9 | 2.883 | |
STRAITS TRADING CO. LTD (SGX:S20) | SGD 3.210 | 3.200 - 3.220 | 139.0 | 15.6 | 11.2 | 50.1 | 3.214 | |
SINGAPORE AIRLINES LTD (SGX:C6L) | SGD 5.110 | 5.060 - 5.120 | 3,796.9 | 405.7 | 10.7 | 2,063.8 | 5.087 | |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.180 | 1.180 - 1.200 | 2,652.3 | 275.8 | 10.4 | 327.5 | 1.188 | |
AZTECH GLOBAL LTD. (SGX:8AZ) | SGD 0.895 | 0.890 - 0.910 | 1,345.3 | 140.0 | 10.4 | 125.7 | 0.898 | |
COMFORTDELGRO CORPORATION LTD (SGX:C52) | SGD 1.380 | 1.370 - 1.400 | 11,560.6 | 1,179.3 | 10.2 | 1,632.2 | 1.384 | |
ASCOTT RESIDENCE TRUST (SGX:HMN) | SGD 1.050 | 1.040 - 1.060 | 2,806.6 | 285.2 | 10.2 | 298.2 | 1.046 |
Note Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.
Note Include only counters with Short Sell Value > SGD50000 and Short Sell Volume Ratio > 10%.
Definition Short Sell Volume Ratio is derived by dividing Short Sell Volume with Total Traded Volume.
Definition Average Short Sell Price is derived by dividing Short Sell Value with Short Sell Volume.
denotes stock trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range
trending_up denotes stock last traded with price above the 52-week price range
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range
Short Selling information according to the Daily Short Sell Report available at SGX website. This list is updated daily at the end of each market day.
Kindly feedback to us for any discrepancies in data.
Important Short sell information shall be interpreted with care and understanding of potential data pitfalls in mind.
Refer to the Guidelines on Short Selling Disclosure issued by the Monetary Authority of Singapore (MAS) and Frequently-Asked Questions on Marking of Sell Orders on SGX website for more information on short sell orders.
* All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io
FTSE ST Indices & STI Constituents Share Price
DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)