Stock | Last Traded on 18-Feb |
Price Range on 18-Feb |
Total Vol (k) on 18-Feb |
Short Sell Vol (k) on 18-Feb |
Short Sell Vol % |
Short Sell Value SGD (k) on 18-Feb |
Avg Short Sell Price |
|
---|---|---|---|---|---|---|---|---|
RAFFLES MEDICAL GROUP LTD (SGX:BSL) | SGD 0.980 | 0.970 - 0.985 | 1,794.9 | 1,072.8 | 59.8 | 1,051.2 | 0.980 | |
HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU) XD | SGD 0.315 | 0.310 - 0.325 | 1,407.0 | 612.3 | 43.5 | 190.6 | 0.311 | |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.200 | 1.190 - 1.220 | 1,274.0 | 547.5 | 43.0 | 658.3 | 1.202 | |
SINGAPORE EXCHANGE LIMITED (SGX:S68) | SGD 9.910 | 9.840 - 9.910 | 3,105.0 | 1,285.8 | 41.4 | 12,701.2 | 9.878 | |
GENTING SINGAPORE LIMITED (SGX:G13) | SGD 0.835 | 0.820 - 0.850 | 55,132.2 | 22,259.9 | 40.4 | 18,581.8 | 0.835 | |
KEPPEL CORPORATION LIMITED (SGX:BN4) CD | SGD 5.070 | 5.060 - 5.120 | 2,344.7 | 908.0 | 38.7 | 4,615.1 | 5.083 | |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.220 | 0.215 - 0.230 | 7,010.7 | 2,379.0 | 33.9 | 527.9 | 0.222 | |
MAPLETREE COMMERCIAL TRUST (SGX:N2IU) | SGD 2.030 | 2.020 - 2.060 | 5,818.2 | 1,961.4 | 33.7 | 3,988.9 | 2.034 | |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.110 | 2.100 - 2.130 | 11,551.1 | 3,668.3 | 31.8 | 7,752.5 | 2.113 | |
CAPITALAND LIMITED (SGX:C31) | SGD 3.130 | 3.120 - 3.160 | 5,090.9 | 1,526.8 | 30.0 | 4,790.4 | 3.138 | |
CITY DEVELOPMENTS LIMITED (SGX:C09) | SGD 7.120 | 7.110 - 7.220 | 1,355.0 | 406.8 | 30.0 | 2,909.7 | 7.152 | |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.650 | 10.600 - 10.670 | 3,165.4 | 911.7 | 28.8 | 9,691.8 | 10.630 | |
ASCENDAS INDIA TRUST (SGX:CY6U) | SGD 1.510 | 1.500 - 1.520 | 1,472.9 | 398.5 | 27.1 | 600.7 | 1.507 | |
SEMBCORP INDUSTRIES LTD (SGX:U96) | SGD 1.640 | 1.640 - 1.680 | 3,785.0 | 989.7 | 26.1 | 1,631.0 | 1.648 | |
FIRST RESOURCES LIMITED (SGX:EB5) | SGD 1.630 | 1.600 - 1.640 | 936.9 | 235.8 | 25.2 | 382.0 | 1.620 | |
SHENG SIONG GROUP LTD (SGX:OV8) | SGD 1.580 | 1.580 - 1.600 | 1,867.4 | 455.4 | 24.4 | 721.5 | 1.584 | |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.930 | 1.910 - 1.950 | 13,351.6 | 3,213.6 | 24.1 | 6,200.6 | 1.930 | |
VENTURE CORPORATION LIMITED (SGX:V03) | SGD 20.350 | 20.210 - 20.390 | 764.1 | 182.4 | 23.9 | 3,705.3 | 20.320 | |
FRENCKEN GROUP LIMITED (SGX:E28) | SGD 1.370 | 1.360 - 1.390 | 1,169.9 | 272.4 | 23.3 | 373.9 | 1.373 | |
WING TAI HLDGS LTD (SGX:W05) | SGD 1.890 | 1.890 - 1.920 | 275.0 | 62.9 | 22.9 | 119.5 | 1.899 | |
STARHUB LTD (SGX:CC3) | SGD 1.290 | 1.280 - 1.300 | 1,087.3 | 247.0 | 22.7 | 317.4 | 1.285 | |
GOLDEN AGRI-RESOURCES LTD (SGX:E5H) | SGD 0.189 | 0.189 - 0.193 | 9,348.1 | 2,110.7 | 22.6 | 400.6 | 0.190 | |
SILVERLAKE AXIS LTD (SGX:5CP) | SGD 0.255 | 0.250 - 0.260 | 1,700.8 | 381.1 | 22.4 | 96.8 | 0.254 | |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.470 | 1.460 - 1.500 | 13,468.2 | 2,954.5 | 21.9 | 4,360.8 | 1.476 | |
SINGAPORE AIRLINES LTD (SGX:C6L) | SGD 4.400 | 4.380 - 4.420 | 5,952.9 | 1,293.6 | 21.7 | 5,689.8 | 4.398 | |
UOL GROUP LIMITED (SGX:U14) | SGD 7.380 | 7.260 - 7.390 | 1,099.2 | 225.5 | 20.5 | 1,655.3 | 7.341 | |
UMS HOLDINGS LIMITED (SGX:558) | SGD 1.350 | 1.340 - 1.370 | 4,407.1 | 903.3 | 20.5 | 1,222.2 | 1.353 | |
SARINE TECHNOLOGIES LTD (SGX:U77) | SGD 0.575 | 0.575 - 0.595 | 2,234.1 | 451.2 | 20.2 | 261.7 | 0.580 | |
YANGZIJIANG SHIPBLDG HLDGS LTD (SGX:BS6) | SGD 1.050 | 1.030 - 1.050 | 21,293.9 | 4,262.5 | 20.0 | 4,436.2 | 1.041 | |
SINGAPORE POST LIMITED (SGX:S08) | SGD 0.690 | 0.690 - 0.695 | 1,338.7 | 267.5 | 20.0 | 185.0 | 0.692 | |
WILMAR INTERNATIONAL LIMITED (SGX:F34) | SGD 5.510 | 5.460 - 5.520 | 6,237.9 | 1,187.0 | 19.0 | 6,514.9 | 5.489 | |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.063 | 0.063 - 0.065 | 5,321.0 | 977.2 | 18.4 | 62.6 | 0.064 | |
JAPFA LTD. (SGX:UD2) | SGD 0.915 | 0.910 - 0.925 | 1,184.4 | 213.6 | 18.0 | 195.3 | 0.915 | |
DAIRY FARM INT'L HOLDINGS LTD (SGX:D01) | USD 4.300 | 4.280 - 4.360 | 832.2 | 148.0 | 17.8 | 846.3 | 4.305 | |
ASCENDAS REAL ESTATE INV TRUST (SGX:A17U) | SGD 3.060 | 3.030 - 3.080 | 10,934.1 | 1,901.6 | 17.4 | 5,810.0 | 3.055 | |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.790 | 2.780 - 2.820 | 6,150.8 | 1,065.9 | 17.3 | 2,975.3 | 2.791 | |
NANOFILM TECHNOLOGIES INTL LTD (SGX:MZH) | SGD 4.970 | 4.960 - 5.050 | 540.6 | 93.6 | 17.3 | 466.3 | 4.982 | |
SEMBCORP MARINE LTD (SGX:S51) | SGD 0.152 | 0.151 - 0.155 | 98,822.8 | 17,012.1 | 17.2 | 2,599.8 | 0.153 | |
OCEANUS GROUP LIMITED (SGX:579) | SGD 0.067 | 0.065 - 0.068 | 112,428.0 | 18,955.2 | 16.9 | 1,251.9 | 0.066 | |
THE PLACE HOLDINGS LIMITED (SGX:E27) | SGD 0.147 | 0.142 - 0.152 | 15,131.2 | 2,538.0 | 16.8 | 373.9 | 0.147 | |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.490 | 0.490 - 0.505 | 2,447.1 | 405.7 | 16.6 | 321.2 | 0.495 | |
SINGAPORE MEDICAL GROUP LTD (SGX:5OT) | SGD 0.420 | 0.400 - 0.420 | 8,676.5 | 1,425.6 | 16.4 | 587.6 | 0.412 | |
JARDINE STRATEGIC HLDGS LTD (SGX:J37) | USD 24.780 | 23.720 - 24.980 | 291.5 | 46.6 | 16.0 | 1,530.6 | 24.729 | |
SINGAPORE TECH ENGINEERING LTD (SGX:S63) | SGD 3.740 | 3.730 - 3.780 | 3,669.4 | 573.7 | 15.6 | 2,148.3 | 3.745 | |
UNITED OVERSEAS BANK LTD (SGX:U11) | SGD 23.930 | 23.780 - 24.050 | 2,078.1 | 320.1 | 15.4 | 7,652.4 | 23.906 | |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.440 | 1.430 - 1.460 | 17,462.4 | 2,652.0 | 15.2 | 3,828.3 | 1.444 | |
OLAM INTERNATIONAL LIMITED (SGX:O32) | SGD 1.580 | 1.560 - 1.600 | 1,885.1 | 279.8 | 14.8 | 441.6 | 1.578 | |
YOMA STRATEGIC HOLDINGS LTD (SGX:Z59) | SGD 0.184 | 0.183 - 0.189 | 11,448.9 | 1,699.1 | 14.8 | 314.3 | 0.185 | |
ESR-REIT (SGX:J91U) | SGD 0.390 | 0.390 - 0.400 | 6,001.1 | 879.3 | 14.7 | 344.3 | 0.392 | |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) XD | USD 0.230 | 0.225 - 0.240 | 12,047.1 | 1,703.8 | 14.1 | 525.5 | 0.232 | |
SATS LTD. (SGX:S58) | SGD 4.170 | 4.150 - 4.230 | 5,160.7 | 724.9 | 14.0 | 3,027.6 | 4.177 | |
HONGKONG LAND HOLDINGS LIMITED (SGX:H78) | USD 4.570 | 4.550 - 4.610 | 3,062.0 | 421.3 | 13.8 | 2,565.6 | 4.585 | |
HAW PAR CORP LTD (SGX:H02) | SGD 11.920 | 11.800 - 11.980 | 38.4 | 5.3 | 13.8 | 63.1 | 11.904 | |
KEPPEL INFRA TRUST WEF 2015 (SGX:A7RU) | SGD 0.545 | 0.540 - 0.550 | 6,821.5 | 904.9 | 13.3 | 493.2 | 0.545 | |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | 0.945 - 0.955 | 17,454.1 | 2,226.6 | 12.8 | 2,116.5 | 0.951 | |
FU YU CORPORATION LTD (SGX:F13) | SGD 0.280 | 0.280 - 0.285 | 1,907.4 | 243.3 | 12.8 | 68.1 | 0.280 | |
trending_down | MANULIFE US REIT (SGX:BTOU) | USD 0.685 | 0.685 - 0.700 | 7,305.6 | 915.7 | 12.5 | 842.8 | 0.693 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.510 | 0.510 - 0.520 | 3,507.0 | 416.3 | 11.9 | 214.4 | 0.515 | |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.530 | 2.520 - 2.570 | 2,469.9 | 283.2 | 11.5 | 719.0 | 2.539 | |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.970 | 0.970 - 0.990 | 5,533.5 | 625.5 | 11.3 | 610.9 | 0.977 | |
COSCO SHIPPING INTL(S) CO. LTD (SGX:F83) | SGD 0.280 | 0.275 - 0.285 | 3,851.8 | 432.6 | 11.2 | 120.1 | 0.278 | |
SINGTEL (SGX:Z74) | SGD 2.360 | 2.330 - 2.400 | 41,818.5 | 4,497.3 | 10.8 | 10,602.5 | 2.358 | |
THAI BEVERAGE PUBLIC CO LTD (SGX:Y92) | SGD 0.755 | 0.745 - 0.770 | 50,688.4 | 5,443.0 | 10.7 | 4,131.1 | 0.759 | |
trending_down | JARDINE MATHESON HLDGS LTD (SGX:J36) | USD 51.590 | 50.290 - 52.120 | 414.2 | 44.4 | 10.7 | 3,046.1 | 51.654 |
Note Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.
Note Include only counters with Short Sell Value > SGD50000 and Short Sell Volume Ratio > 10%.
Definition Short Sell Volume Ratio is derived by dividing Short Sell Volume with Total Traded Volume.
Definition Average Short Sell Price is derived by dividing Short Sell Value with Short Sell Volume.
denotes stock trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range
trending_up denotes stock last traded with price above the 52-week price range
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range
Short Selling information according to the Daily Short Sell Report available at SGX website. This list is updated daily at the end of each market day.
Kindly feedback to us for any discrepancies in data.
Important Short sell information shall be interpreted with care and understanding of potential data pitfalls in mind.
Refer to the Guidelines on Short Selling Disclosure issued by the Monetary Authority of Singapore (MAS) and Frequently-Asked Questions on Marking of Sell Orders on SGX website for more information on short sell orders.
* All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io