UG HEALTHCARE CORPORATIONLTD 8K7.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-05 0.590 0.605 0.580 0.595 0.005 0.8 1,629,100 965,742 - - 2021-03-04 0.610 0.610 0.590 0.590 -0.020 -3.3 2,497,800 1,496,389 - - 2021-03-03 XD 0.585 0.620 0.580 0.610 0.035 6.1 6,173,000 3,726,657 1,700 - 2021-03-02 XD 0.620 0.620 0.575 0.575 -0.040 -6.5 6,056,700 3,548,635 - - 2021-03-01 CD 0.650 0.650 0.615 0.615 -0.030 -4.7 5,086,000 3,193,594 - - 2021-02-26 CD 0.660 0.665 0.640 0.645 -0.015 -2.3 4,297,700 2,800,848 100 - 2021-02-25 CD 0.665 0.685 0.660 0.660 0.005 0.8 3,666,900 2,456,033 18,000 - 2021-02-24 CD 0.720 0.720 0.655 0.655 -0.065 -9.0 9,384,900 6,343,729 107,300 - 2021-02-23 0.730 0.740 0.720 0.720 -0.015 -2.0 4,128,300 3,000,188 109,300 - 2021-02-22 0.755 0.755 0.735 0.735 -0.015 -2.0 4,016,400 2,981,608 89,300 - 2021-02-19 0.770 0.770 0.750 0.750 -0.015 -2.0 2,662,800 2,020,574 119,900 - 2021-02-18 0.750 0.765 0.740 0.765 0.015 2.0 8,036,700 6,076,758 10,600 - 2021-02-17 0.750 0.755 0.745 0.750 0.005 0.7 1,966,700 1,475,146 5,000 - 2021-02-16 0.750 0.750 0.740 0.745 - - 1,829,900 1,362,351 164,700 - 2021-02-15 0.750 0.760 0.745 0.745 - - 4,958,800 3,730,363 344,200 - 2021-02-11 0.755 0.755 0.745 0.745 -0.015 -2.0 2,364,100 1,770,716 20,000 - 2021-02-10 0.760 0.770 0.750 0.760 0.005 0.7 3,056,800 2,317,622 125,700 - 2021-02-09 0.765 0.770 0.740 0.755 -0.005 -0.7 7,547,800 5,723,816 197,100 - 2021-02-08 0.800 0.800 0.760 0.760 -0.030 -3.8 8,954,000 6,988,549 186,800 - 2021-02-05 0.815 0.825 0.785 0.790 0.025 3.3 30,938,300 24,886,595 2,234,200 - 2021-02-04 0.775 0.780 0.755 0.765 -0.010 -1.3 6,747,600 5,171,335 1,129,900 - 2021-02-03 0.780 0.790 0.760 0.775 0.005 0.6 10,748,300 8,342,712 563,900 - 2021-02-02 0.750 0.775 0.735 0.770 0.030 4.1 13,058,000 9,874,314 51,200 - 2021-02-01 0.730 0.745 0.725 0.740 0.015 2.1 5,079,700 3,736,120 400 - 2021-01-29 0.725 0.750 0.715 0.725 0.025 3.6 4,927,700 3,603,942 300 - 2021-01-28 0.720 0.730 0.700 0.700 -0.025 -3.4 3,748,400 2,667,245 600 - 2021-01-27 0.735 0.740 0.720 0.725 -0.005 -0.7 3,382,700 2,472,023 900 - 2021-01-26 0.760 0.760 0.725 0.730 -0.025 -3.3 5,528,200 4,077,702 2,900 - 2021-01-25 0.750 0.770 0.750 0.755 0.005 0.7 4,360,900 3,322,622 128,500 - 2021-01-22 0.740 0.760 0.740 0.750 0.015 2.0 6,019,700 4,519,049 - - 2021-01-21 0.755 0.755 0.725 0.735 -0.015 -2.0 4,542,800 3,359,540 10,000 - 2021-01-20 0.745 0.765 0.745 0.750 0.010 1.4 9,704,100 7,309,987 60,000 - 2021-01-19 0.720 0.745 0.710 0.740 0.025 3.5 9,874,300 7,213,321 30,300 - 2021-01-18 0.720 0.725 0.710 0.715 -0.005 -0.7 2,860,100 2,047,465 30,000 - 2021-01-15 0.715 0.730 0.710 0.720 0.005 0.7 3,299,200 2,369,836 10,000 - 2021-01-14 0.725 0.740 0.705 0.715 -0.005 -0.7 11,763,300 8,497,190 140,000 - 2021-01-13 0.680 0.720 0.680 0.720 0.045 6.7 14,242,600 10,034,784 60,500 - 2021-01-12 0.670 0.680 0.660 0.675 0.010 1.5 4,374,800 2,940,981 10,000 - 2021-01-11 0.685 0.690 0.650 0.665 -0.005 -0.7 11,576,300 7,754,129 130,000 - 2021-01-08 0.610 0.675 0.610 0.670 0.065 10.7 20,670,900 13,300,169 - - 2021-01-07 0.610 0.620 0.600 0.605 - - 2,967,000 1,811,763 20,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume