UG Healthcare Share Price History (SGX:8K7)

SGX Listed Stock

UG HEALTHCARE CORPORATIONLTD (SGX:8K7)

SGD 0.595
+0.005 / +0.85%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: Catalist /

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

UG HEALTHCARE CORPORATIONLTD 8K7.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05		0.590	0.605	0.580	0.595	0.005	0.8	1,629,100	965,742	-	-
2021-03-04		0.610	0.610	0.590	0.590	-0.020	-3.3	2,497,800	1,496,389	-	-
2021-03-03	XD	0.585	0.620	0.580	0.610	0.035	6.1	6,173,000	3,726,657	1,700	-
2021-03-02	XD	0.620	0.620	0.575	0.575	-0.040	-6.5	6,056,700	3,548,635	-	-
2021-03-01	CD	0.650	0.650	0.615	0.615	-0.030	-4.7	5,086,000	3,193,594	-	-
2021-02-26	CD	0.660	0.665	0.640	0.645	-0.015	-2.3	4,297,700	2,800,848	100	-
2021-02-25	CD	0.665	0.685	0.660	0.660	0.005	0.8	3,666,900	2,456,033	18,000	-
2021-02-24	CD	0.720	0.720	0.655	0.655	-0.065	-9.0	9,384,900	6,343,729	107,300	-
2021-02-23		0.730	0.740	0.720	0.720	-0.015	-2.0	4,128,300	3,000,188	109,300	-
2021-02-22		0.755	0.755	0.735	0.735	-0.015	-2.0	4,016,400	2,981,608	89,300	-
2021-02-19		0.770	0.770	0.750	0.750	-0.015	-2.0	2,662,800	2,020,574	119,900	-
2021-02-18		0.750	0.765	0.740	0.765	0.015	2.0	8,036,700	6,076,758	10,600	-
2021-02-17		0.750	0.755	0.745	0.750	0.005	0.7	1,966,700	1,475,146	5,000	-
2021-02-16		0.750	0.750	0.740	0.745	-	-	1,829,900	1,362,351	164,700	-
2021-02-15		0.750	0.760	0.745	0.745	-	-	4,958,800	3,730,363	344,200	-
2021-02-11		0.755	0.755	0.745	0.745	-0.015	-2.0	2,364,100	1,770,716	20,000	-
2021-02-10		0.760	0.770	0.750	0.760	0.005	0.7	3,056,800	2,317,622	125,700	-
2021-02-09		0.765	0.770	0.740	0.755	-0.005	-0.7	7,547,800	5,723,816	197,100	-
2021-02-08		0.800	0.800	0.760	0.760	-0.030	-3.8	8,954,000	6,988,549	186,800	-
2021-02-05		0.815	0.825	0.785	0.790	0.025	3.3	30,938,300	24,886,595	2,234,200	-
2021-02-04		0.775	0.780	0.755	0.765	-0.010	-1.3	6,747,600	5,171,335	1,129,900	-
2021-02-03		0.780	0.790	0.760	0.775	0.005	0.6	10,748,300	8,342,712	563,900	-
2021-02-02		0.750	0.775	0.735	0.770	0.030	4.1	13,058,000	9,874,314	51,200	-
2021-02-01		0.730	0.745	0.725	0.740	0.015	2.1	5,079,700	3,736,120	400	-
2021-01-29		0.725	0.750	0.715	0.725	0.025	3.6	4,927,700	3,603,942	300	-
2021-01-28		0.720	0.730	0.700	0.700	-0.025	-3.4	3,748,400	2,667,245	600	-
2021-01-27		0.735	0.740	0.720	0.725	-0.005	-0.7	3,382,700	2,472,023	900	-
2021-01-26		0.760	0.760	0.725	0.730	-0.025	-3.3	5,528,200	4,077,702	2,900	-
2021-01-25		0.750	0.770	0.750	0.755	0.005	0.7	4,360,900	3,322,622	128,500	-
2021-01-22		0.740	0.760	0.740	0.750	0.015	2.0	6,019,700	4,519,049	-	-
2021-01-21		0.755	0.755	0.725	0.735	-0.015	-2.0	4,542,800	3,359,540	10,000	-
2021-01-20		0.745	0.765	0.745	0.750	0.010	1.4	9,704,100	7,309,987	60,000	-
2021-01-19		0.720	0.745	0.710	0.740	0.025	3.5	9,874,300	7,213,321	30,300	-
2021-01-18		0.720	0.725	0.710	0.715	-0.005	-0.7	2,860,100	2,047,465	30,000	-
2021-01-15		0.715	0.730	0.710	0.720	0.005	0.7	3,299,200	2,369,836	10,000	-
2021-01-14		0.725	0.740	0.705	0.715	-0.005	-0.7	11,763,300	8,497,190	140,000	-
2021-01-13		0.680	0.720	0.680	0.720	0.045	6.7	14,242,600	10,034,784	60,500	-
2021-01-12		0.670	0.680	0.660	0.675	0.010	1.5	4,374,800	2,940,981	10,000	-
2021-01-11		0.685	0.690	0.650	0.665	-0.005	-0.7	11,576,300	7,754,129	130,000	-
2021-01-08		0.610	0.675	0.610	0.670	0.065	10.7	20,670,900	13,300,169	-	-
2021-01-07		0.610	0.620	0.600	0.605	-	-	2,967,000	1,811,763	20,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price