UG Healthcare Share Price History (SGX:8K7)

SGX Listed Stock

UG HEALTHCARE CORPORATIONLTD (SGX:8K7)

SGD 0.695
-0.020 / -2.80%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: Catalist /

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

UG HEALTHCARE CORPORATIONLTD 8K7.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27		0.725	0.730	0.695	0.695	-0.020	-2.8	4,439,800	3,131,140	160,400	-
2020-11-26		0.660	0.730	0.655	0.715	0.065	10.0	14,440,700	10,141,434	224,000	-
2020-11-25		0.670	0.675	0.650	0.650	-0.015	-2.3	3,218,100	2,128,559	31,400	-
2020-11-24		0.690	0.690	0.660	0.665	-0.015	-2.2	5,705,700	3,846,708	180,000	-
2020-11-23		0.695	0.705	0.675	0.680	-	-	4,882,500	3,347,494	29,800	-
2020-11-20		0.685	0.705	0.680	0.680	0.005	0.7	5,831,400	4,033,455	-	-
2020-11-19		0.705	0.705	0.675	0.675	-0.030	-4.3	3,306,600	2,272,803	10,000	-
2020-11-18		0.730	0.730	0.695	0.705	-	-	3,991,600	2,827,958	33,600	-
2020-11-17		0.675	0.730	0.670	0.705	-0.035	-4.7	14,153,000	10,031,753	395,000	-
2020-11-16		0.795	0.820	0.730	0.740	-0.025	-3.3	22,005,300	17,212,615	2,974,000	-
2020-11-13		0.660	0.765	0.660	0.765	0.125	19.5	15,385,200	11,106,780	275,100	-
2020-11-12		0.730	0.735	0.620	0.640	-0.095	-12.9	13,481,900	8,919,103	275,000	-
2020-11-11		0.815	0.825	0.715	0.735	-0.070	-8.7	14,974,300	11,259,895	282,500	-
2020-11-10	XD	0.860	0.865	0.800	0.805	-0.165	-17.0	23,532,700	19,386,333	200,500	-
2020-11-09	XD	0.975	0.990	0.970	0.970	0.005	0.5	4,100,000	4,002,626	130,200	-
2020-11-06	CD	0.995	1.010	0.960	0.965	-0.015	-1.5	12,640,100	12,443,020	50,000	-
2020-11-05	CD	0.975	0.985	0.965	0.980	0.025	2.6	8,579,000	8,385,096	-	-
2020-11-04	CD	0.920	0.975	0.910	0.955	0.040	4.4	10,716,600	10,168,397	-	-
2020-11-03	CD	0.905	0.925	0.905	0.915	0.010	1.1	3,236,800	2,957,504	52,100	-
2020-11-02	CD	0.910	0.920	0.895	0.905	-0.005	-0.5	4,090,200	3,700,582	-	-
2020-10-30	CD	0.920	0.925	0.900	0.910	-0.010	-1.1	2,418,000	2,200,140	100,000	-
2020-10-29	CD	0.895	0.930	0.890	0.920	0.025	2.8	5,035,700	4,626,222	243,900	-
2020-10-28	CD	0.935	0.935	0.890	0.895	-0.030	-3.2	4,331,100	3,939,490	44,600	-
2020-10-27	CD	0.915	0.945	0.915	0.925	0.010	1.1	9,573,200	8,937,054	316,600	-
2020-10-26	CD	0.915	0.925	0.870	0.915	0.005	0.5	9,753,000	8,722,122	254,600	-
2020-10-23	CD	0.930	0.940	0.905	0.910	-0.010	-1.1	7,764,700	7,178,909	130,700	-
2020-10-22	CD	0.930	0.955	0.915	0.920	-0.005	-0.5	11,720,600	10,883,381	68,100	-
2020-10-21	CD	1.000	1.020	0.910	0.925	-0.075	-7.5	21,610,700	20,661,273	2,108,700	-
2020-10-20	CD	1.010	1.010	0.985	1.000	-0.010	-1.0	7,882,300	7,862,927	125,500	-
2020-10-19		1.020	1.040	1.000	1.010	-	-	8,940,800	9,096,652	226,800	-
2020-10-16		1.010	1.030	1.000	1.010	0.010	1.0	3,635,400	3,684,758	151,100	-
2020-10-15		1.040	1.050	1.000	1.000	-0.030	-2.9	9,558,900	9,746,296	652,400	-
2020-10-14		1.020	1.080	1.010	1.030	0.020	2.0	36,264,100	38,034,134	1,180,500	-
2020-10-13		1.020	1.030	1.000	1.010	-	-	8,966,200	9,071,298	182,100	-
2020-10-12		0.990	1.030	0.975	1.010	0.030	3.1	20,933,100	20,977,788	416,900	-
2020-10-09		0.990	1.010	0.980	0.980	-0.005	-0.5	5,778,600	5,719,046	274,100	-
2020-10-08		0.995	1.010	0.980	0.985	0.005	0.5	7,765,900	7,718,454	262,600	-
2020-10-07		0.980	1.000	0.965	0.980	-0.005	-0.5	8,050,300	7,928,206	665,900	-
2020-10-06		1.010	1.030	0.980	0.985	-0.015	-1.5	12,703,900	12,720,184	594,000	-
2020-10-05		0.960	1.040	0.950	1.000	0.065	7.0	41,107,800	41,001,344	1,650,500	-
2020-10-02		0.845	0.940	0.830	0.935	0.110	13.3	12,207,300	10,854,462	159,000	-
2020-10-01	XE	0.840	0.850	0.810	0.825	-0.010	-1.2	1,800,300	1,488,694	16,000	-
2020-09-30	XE	0.850	0.875	0.815	0.835	-	-	1,580,000	1,333,070	71,900	-
2020-09-29	SPLIT	-	-	-	0.833	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price