Stock |
2023 Week#11 Last Price |
Chg |
% |
Price Range |
2023 Week#11 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 32.550 | -0.630 | -1.9 | 31.700 33.100 | 1030.86 | -106.45 | -10 | 129.96 | 13 | - | - | 32.590 | 18.4 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 28.540 | -0.140 | -0.5 | 27.710 28.670 | 661.10 | -46.32 | -7 | 44.95 | 7 | - | - | 28.252 | 17.8 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.260 | -0.110 | -0.9 | 11.930 12.430 | 528.83 | 9.01 | 2 | 38.25 | 7 | 4.87 | 1 | 12.160 | 25.4 |
SINGTEL (SGX:Z74) | SGD 2.420 | +0.060 | +2.5 | 2.310 2.430 | 302.84 | 7.75 | 3 | -8.33 | -3 | - | - | 2.370 | 20.8 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.940 | +0.070 | +3.7 | 1.810 1.950 | 283.26 | 3.18 | 1 | 0.17 | 0 | - | - | 1.883 | 17.5 |
SEATRIUM (SGX:S51) | SGD 0.107 | +0.002 | +1.9 | 0.101 0.110 | 230.77 | 12.66 | 5 | -6.21 | -3 | - | - | 0.106 | 12.6 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.170 | +0.230 | +5.8 | 3.920 4.180 | 218.19 | 41.59 | 19 | -24.23 | -11 | - | - | 4.078 | 28.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.800 | +0.110 | +4.1 | 2.660 2.820 | 200.49 | 9.20 | 5 | -7.60 | -4 | - | - | 2.748 | 17.0 |
GENTING SINGAPORE (SGX:G13) | SGD 1.060 | +0.020 | +1.9 | 1.000 1.060 | 191.47 | 23.65 | 12 | -21.07 | -11 | - | - | 1.033 | 35.1 |
KEPPEL (SGX:BN4) | SGD 5.400 | -0.060 | -1.1 | 5.260 5.470 | 190.62 | -7.51 | -4 | 11.32 | 6 | - | - | 5.359 | 17.9 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.220 | -0.090 | -6.9 | 1.210 1.320 | 183.86 | -31.98 | -17 | 34.28 | 19 | - | - | 1.250 | 33.5 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.700 | +0.090 | +5.6 | 1.590 1.720 | 155.47 | 7.72 | 5 | -8.27 | -5 | - | - | 1.658 | 26.9 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 4.070 | +0.250 | +6.5 | 3.770 4.080 | 144.41 | 38.89 | 27 | -38.25 | -26 | 8.71 | 6 | 3.979 | 6.7 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.730 | -0.010 | -0.2 | 5.600 5.750 | 141.25 | 7.06 | 5 | -0.41 | 0 | - | - | 5.668 | 30.7 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.290 | +0.005 | +1.8 | 0.255 0.295 | 137.42 | 23.01 | 17 | NA | 0 | - | - | 0.283 | 39.5 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.560 | +0.090 | +2.6 | 3.380 3.570 | 133.40 | 0.43 | 0 | 0.08 | 0 | - | - | 3.484 | 28.0 |
SATS (SGX:S58) | SGD 2.590 | +0.170 | +7.0 | 2.370 2.640 | 124.20 | 1.89 | 2 | 3.69 | 3 | - | - | 2.514 | 23.0 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 47.370 | -1.260 | -2.6 | 46.710 49.010 | 117.21 | 3.19 | 3 | 1.89 | 2 | - | - | 47.647 | 15.2 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.220 | -0.120 | -1.6 | 7.020 7.380 | 116.34 | -18.45 | -16 | 14.33 | 12 | - | - | 7.152 | 13.1 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.635 | -0.005 | -0.8 | 0.615 0.645 | 111.66 | -7.44 | -7 | 1.11 | 1 | - | - | 0.629 | 35.9 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.740 | +0.080 | +4.8 | 1.620 1.760 | 108.58 | -1.28 | -1 | -0.59 | -1 | - | - | 1.697 | 27.3 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 27.750 | -0.630 | -2.2 | 27.300 28.800 | 106.39 | -8.27 | -8 | 6.85 | 6 | - | - | 27.830 | 19.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 8.910 | +0.100 | +1.1 | 8.600 8.910 | 99.40 | 1.25 | 1 | 1.68 | 2 | 2.69 | 3 | 8.737 | 26.6 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.440 | +0.040 | +2.9 | 1.390 1.440 | 94.92 | -12.53 | -13 | 7.72 | 8 | - | - | 1.419 | 38.3 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.460 | +0.060 | +1.8 | 3.350 3.490 | 86.48 | -7.61 | -9 | 1.49 | 2 | - | - | 3.417 | 28.3 |
VENTURE CORPORATION (SGX:V03) | SGD 16.970 | +0.020 | +0.1 | 16.500 17.100 | 80.80 | -8.84 | -11 | 9.63 | 12 | - | - | 16.733 | 22.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.290 | +0.080 | +6.6 | 1.200 1.300 | 79.04 | 4.97 | 6 | -1.95 | -2 | - | - | 1.270 | 25.1 |
HAW PAR CORP (SGX:H02) | SGD 9.420 | -0.230 | -2.4 | 9.420 9.810 | 76.22 | -16.02 | -21 | NA | 0 | - | - | 9.641 | 8.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.040 | +0.100 | +5.2 | 1.920 2.060 | 66.94 | 2.14 | 3 | -5.03 | -8 | - | - | 2.009 | 14.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.360 | +0.090 | +4.0 | 2.240 2.380 | 62.11 | -4.39 | -7 | -4.21 | -7 | - | - | 2.288 | 10.8 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.170 | -0.260 | -5.9 | 4.150 4.520 | 60.76 | -9.09 | -15 | 5.55 | 9 | - | - | 4.320 | 16.2 |
OLAM GROUP (SGX:VC2) | SGD 1.490 | -0.160 | -9.7 | 1.490 1.630 | 53.65 | NA | 0 | 5.76 | 11 | - | - | 1.528 | 14.7 |
KEPPEL REIT (SGX:K71U) | SGD 0.875 | +0.005 | +0.6 | 0.865 0.885 | 43.87 | NA | 0 | NA | 0 | - | - | 0.874 | 26.3 |
UOL GROUP (SGX:U14) | SGD 6.630 | +0.240 | +3.8 | 6.270 6.630 | 38.47 | 4.75 | 12 | -2.27 | -6 | - | - | 6.434 | 38.1 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.170 | -0.020 | -1.7 | 1.160 1.190 | 38.13 | NA | 0 | NA | 0 | 0.07 | - | 1.174 | 40.7 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.365 | -0.025 | -6.4 | 0.360 0.390 | 36.79 | NA | 0 | NA | 0 | 3.35 | 9 | 0.375 | 43.4 |
UMS HOLDINGS (SGX:558) | SGD 1.060 | +0.030 | +2.9 | 1.000 1.070 | 33.24 | NA | 0 | NA | 0 | - | - | 1.027 | 32.0 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.465 | -0.090 | -16.2 | 0.420 0.555 | 32.78 | NA | 0 | NA | 0 | - | - | 0.464 | 0.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.560 | +0.040 | +2.6 | 1.460 1.670 | 32.58 | NA | 0 | -4.33 | -13 | 1.12 | 3 | 1.579 | 5.9 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.360 | -0.060 | -4.2 | 1.280 1.420 | 28.11 | NA | 0 | NA | 0 | - | - | 1.365 | 4.4 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.895 | -0.005 | -0.6 | 0.875 0.920 | 27.67 | NA | 0 | NA | 0 | - | - | 0.895 | 21.1 |
AEM HOLDINGS (SGX:AWX) | SGD 2.990 | +0.110 | +3.8 | 2.840 3.040 | 27.62 | NA | 0 | -4.58 | -17 | - | - | 2.926 | 15.0 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.240 | +0.080 | +3.7 | 2.120 2.250 | 26.66 | NA | 0 | NA | 0 | - | - | 2.188 | 17.9 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.071 | -0.006 | -7.8 | 0.071 0.078 | 24.57 | NA | 0 | NA | 0 | - | - | 0.074 | 11.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.030 | +0.045 | +4.6 | 0.960 1.040 | 21.44 | NA | 0 | NA | 0 | - | - | 0.984 | 8.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.330 | +0.010 | +3.1 | 0.315 0.330 | 20.85 | NA | 0 | NA | 0 | - | - | 0.322 | 39.0 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.840 | -0.010 | -1.2 | 0.840 0.855 | 19.35 | NA | 0 | NA | 0 | - | - | 0.846 | 17.4 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.680 | +0.015 | +2.3 | 0.660 0.680 | 19.06 | NA | 0 | NA | 0 | - | - | 0.672 | 26.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | +0.010 | +1.0 | 0.990 1.020 | 17.09 | NA | 0 | NA | 0 | - | - | 1.006 | 31.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.555 | - | - | 0.510 0.565 | 16.95 | NA | 0 | NA | 0 | - | - | 0.537 | 12.4 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.295 | -0.015 | -4.8 | 0.285 0.310 | 14.64 | NA | 0 | NA | 0 | 0.19 | 1 | 0.299 | 37.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | +0.010 | +1.9 | 0.530 0.545 | 14.61 | NA | 0 | NA | 0 | - | - | 0.537 | 32.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.140 | +0.020 | +1.8 | 1.100 1.160 | 13.44 | NA | 0 | NA | 0 | - | - | 1.134 | 27.9 |
HONG FOK CORPORATION (SGX:H30) | SGD 1.030 | +0.040 | +4.0 | 0.955 1.040 | 12.73 | NA | 0 | NA | 0 | - | - | 1.005 | 4.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.650 | -0.010 | -0.6 | 1.630 1.660 | 12.66 | NA | 0 | NA | 0 | - | - | 1.645 | 15.2 |
FIRST RESOURCES (SGX:EB5) | SGD 1.580 | +0.030 | +1.9 | 1.510 1.580 | 11.95 | NA | 0 | NA | 0 | - | - | 1.543 | 17.5 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.450 | +0.020 | +4.7 | 0.430 0.460 | 11.61 | NA | 0 | NA | 0 | - | - | 0.445 | 2.0 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.080 | - | - | 1.060 1.090 | 10.40 | NA | 0 | NA | 0 | - | - | 1.075 | 16.2 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.380 | +0.040 | +3.0 | 1.330 1.390 | 9.74 | NA | 0 | NA | 0 | - | - | 1.365 | 3.7 |
SINGAPORE POST (SGX:S08) | SGD 0.500 | -0.035 | -6.5 | 0.495 0.535 | 9.22 | NA | 0 | NA | 0 | - | - | 0.509 | 14.8 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.405 | - | - | 0.400 0.410 | 8.64 | NA | 0 | NA | 0 | - | - | 0.405 | 2.8 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.940 | -0.050 | -1.7 | 2.880 3.030 | 8.57 | -0.03 | 0 | -0.67 | -8 | - | - | 2.946 | 9.4 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.200 | +0.006 | +3.1 | 0.189 0.200 | 8.39 | NA | 0 | NA | 0 | - | - | 0.196 | 12.3 |
SASSEUR REIT (SGX:CRPU) | SGD 0.780 | +0.020 | +2.6 | 0.750 0.780 | 7.94 | NA | 0 | NA | 0 | - | - | 0.767 | 8.5 |
MANULIFE US REIT (SGX:BTOU) | USD 0.270 | +0.010 | +3.8 | 0.260 0.275 | 7.68 | NA | 0 | NA | 0 | - | - | 0.268 | 18.7 |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.840 | -0.040 | -2.1 | 1.840 1.870 | 7.64 | NA | 0 | NA | 0 | - | - | 1.854 | 0.1 |
STARHUB (SGX:CC3) | SGD 1.020 | -0.010 | -1.0 | 1.000 1.040 | 7.44 | NA | 0 | NA | 0 | - | - | 1.018 | 11.8 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.300 | +0.020 | +0.9 | 2.200 2.300 | 7.05 | NA | 0 | NA | 0 | - | - | 2.254 | 5.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.350 | +0.040 | +3.1 | 1.290 1.350 | 6.58 | NA | 0 | NA | 0 | - | - | 1.324 | 6.7 |
NIO INC. OV (SGX:NIO) | USD 8.590 | -0.010 | -0.1 | 8.180 8.740 | 6.49 | NA | 0 | NA | 0 | - | - | - | - |
EMPERADOR INC. (SGX:EMI) | SGD 0.510 | +0.010 | +2.0 | 0.500 0.520 | 6.10 | 1.24 | 20 | -1.21 | -20 | - | - | - | - |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.255 | +0.050 | +24.4 | 0.200 0.255 | 6.10 | NA | 0 | NA | 0 | - | - | 0.219 | 20.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.190 | -0.010 | -0.8 | 1.170 1.220 | 6.02 | NA | 0 | NA | 0 | - | - | 1.197 | 7.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.885 | -0.015 | -1.7 | 0.870 0.910 | 5.68 | NA | 0 | NA | 0 | - | - | 0.889 | 22.1 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.430 | +0.080 | +5.9 | 1.320 1.450 | 5.32 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.960 | -0.010 | -0.3 | 3.880 4.030 | 5.13 | NA | 0 | NA | 0 | - | - | 3.947 | 18.3 |
PARAGON REIT (SGX:SK6U) | SGD 0.945 | +0.015 | +1.6 | 0.905 0.960 | 5.00 | NA | 0 | NA | 0 | - | - | 0.939 | 9.2 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.145 | -0.016 | -9.9 | 0.142 0.162 | 4.98 | NA | 0 | NA | 0 | - | - | 0.148 | 1.3 |
PRIME US REIT (SGX:OXMU) | USD 0.360 | - | - | 0.355 0.380 | 4.76 | NA | 0 | NA | 0 | - | - | 0.362 | 2.9 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 0.885 | +0.035 | +4.1 | 0.815 0.890 | 4.67 | NA | 0 | NA | 0 | 0.38 | 8 | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.240 | -0.010 | -0.4 | 2.180 2.250 | 4.65 | NA | 0 | NA | 0 | - | - | 2.222 | 7.8 |
RH PETROGAS (SGX:T13) | SGD 0.177 | -0.005 | -2.7 | 0.173 0.185 | 4.46 | NA | 0 | NA | 0 | - | - | 0.182 | 0.4 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.630 | +0.010 | +0.6 | 1.590 1.680 | 4.42 | NA | 0 | NA | 0 | - | - | 1.630 | 29.2 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.525 | -0.015 | -2.8 | 0.520 0.540 | 4.42 | NA | 0 | NA | 0 | - | - | 0.538 | 17.4 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.186 | -0.003 | -1.6 | 0.182 0.192 | 4.10 | NA | 0 | NA | 0 | - | - | 0.186 | 21.1 |
DELFI (SGX:P34) | SGD 1.070 | +0.010 | +0.9 | 1.020 1.100 | 4.08 | NA | 0 | NA | 0 | - | - | 1.044 | 0.4 |
IFAST CORPORATION (SGX:AIY) | SGD 4.700 | -0.100 | -2.1 | 4.590 4.780 | 3.88 | NA | 0 | NA | 0 | - | - | 4.696 | 16.8 |
JAPFA (SGX:UD2) | SGD 0.240 | +0.015 | +6.7 | 0.220 0.250 | 3.84 | NA | 0 | NA | 0 | 0.30 | 8 | 0.236 | 8.0 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.600 | -0.010 | -1.6 | 0.590 0.615 | 3.70 | NA | 0 | NA | 0 | - | - | 0.600 | 3.7 |
ACESIAN PARTNERS (SGX:5FW) | SGD 0.062 | +0.003 | +5.1 | 0.058 0.065 | 3.48 | NA | 0 | NA | 0 | - | - | 0.061 | 1.6 |
BOUSTEAD PROJECTS (SGX:AVM) | SGD 0.950 | - | - | 0.950 0.955 | 3.40 | NA | 0 | NA | 0 | - | - | - | - |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.570 | - | - | 0.540 0.575 | 3.01 | NA | 0 | NA | 0 | - | - | 0.554 | 19.8 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.081 | - | - | 0.078 0.085 | 2.95 | NA | 0 | NA | 0 | - | - | 0.081 | 1.8 |
ISDN HOLDINGS (SGX:I07) | SGD 0.480 | -0.010 | -2.0 | 0.465 0.490 | 2.58 | NA | 0 | NA | 0 | - | - | 0.478 | 6.2 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.072 | -0.002 | -2.7 | 0.071 0.074 | 2.52 | NA | 0 | NA | 0 | - | - | 0.073 | 5.3 |
WING TAI HLDGS (SGX:W05) | SGD 1.480 | -0.020 | -1.3 | 1.470 1.500 | 2.41 | NA | 0 | NA | 0 | - | - | 1.477 | 2.9 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.915 | -0.020 | -2.1 | 0.895 0.940 | 2.29 | NA | 0 | NA | 0 | - | - | 0.919 | 5.1 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.590 | -0.005 | -0.8 | 0.570 0.600 | 2.12 | NA | 0 | NA | 0 | - | - | 0.583 | 7.3 |
PROPNEX (SGX:OYY) | SGD 1.890 | +0.020 | +1.1 | 1.780 1.900 | 2.09 | NA | 0 | NA | 0 | - | - | 1.845 | 0.3 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.440 | - | - | 0.430 0.445 | 2.05 | NA | 0 | NA | 0 | - | - | 0.436 | 2.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)