Stock |
2022 Week#49 Last Price |
Chg |
% |
Price Range |
2022 Week#49 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.390 | -1.080 | -3.1 | 33.310 34.790 | 621.25 | -163.63 | -26 | 86.76 | 14 | - | - | 33.934 | 14.4 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 31.050 | +0.140 | +0.5 | 30.530 31.190 | 525.01 | -14.10 | -3 | -17.50 | -3 | - | - | 30.853 | 25.0 |
SINGTEL (SGX:Z74) | SGD 2.640 | -0.050 | -1.9 | 2.610 2.710 | 429.68 | -7.05 | -2 | 9.30 | 2 | - | - | 2.659 | 23.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.300 | +0.090 | +0.7 | 12.150 12.360 | 280.57 | -28.45 | -10 | -1.45 | -1 | - | - | 12.243 | 16.1 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 49.110 | +0.230 | +0.5 | 46.430 49.790 | 157.93 | -5.12 | -3 | -0.21 | 0 | - | - | 48.544 | 4.5 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.630 | -0.040 | -1.1 | 3.530 3.740 | 156.85 | -21.62 | -14 | 5.09 | 3 | - | - | 3.644 | 17.4 |
KEPPEL (SGX:BN4) | SGD 7.480 | -0.160 | -2.1 | 7.400 7.720 | 154.49 | -13.16 | -9 | 19.89 | 13 | - | - | 7.492 | 9.8 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.350 | -0.070 | -4.9 | 1.340 1.440 | 149.68 | -25.34 | -17 | 13.43 | 9 | - | - | 1.386 | 28.8 |
SATS (SGX:S58) | SGD 3.030 | +0.360 | +13.5 | 2.680 3.030 | 144.48 | 27.20 | 19 | -14.13 | -10 | - | - | 2.928 | 15.5 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.510 | +0.340 | +8.2 | 4.100 4.540 | 130.63 | 12.69 | 10 | -4.24 | -3 | - | - | 4.361 | 21.9 |
VENTURE CORPORATION (SGX:V03) | SGD 17.360 | -0.040 | -0.2 | 17.130 17.500 | 126.10 | -1.41 | -1 | -0.69 | -1 | - | - | 17.325 | 24.6 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.490 | -0.040 | -0.7 | 5.460 5.590 | 121.50 | 19.84 | 16 | -14.29 | -12 | - | - | 5.551 | 13.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.020 | - | - | 2.000 2.050 | 120.48 | -9.82 | -8 | 0.75 | 1 | - | - | 2.024 | 15.5 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.050 | -0.070 | -1.7 | 4.010 4.160 | 106.89 | 1.21 | 1 | 2.15 | 2 | - | - | 4.077 | 23.2 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 28.170 | -0.830 | -2.9 | 27.720 29.220 | 106.42 | -19.57 | -18 | 15.39 | 14 | - | - | 28.254 | 37.6 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.670 | +0.030 | +4.7 | 0.640 0.675 | 86.98 | 11.11 | 13 | -12.24 | -14 | - | - | 0.659 | 31.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.210 | +0.080 | +0.9 | 9.080 9.240 | 86.28 | 3.43 | 4 | -1.96 | -2 | 1.30 | 2 | 9.175 | 14.1 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.330 | -0.110 | -3.2 | 3.310 3.480 | 84.57 | -22.65 | -27 | 16.34 | 19 | - | - | 3.390 | 15.9 |
SEATRIUM (SGX:S51) | SGD 0.142 | -0.006 | -4.1 | 0.140 0.151 | 78.89 | NA | 0 | NA | 0 | - | - | 0.145 | 21.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.890 | +0.010 | +1.1 | 0.880 0.900 | 75.66 | 11.64 | 15 | -10.28 | -14 | - | - | 0.891 | 31.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.750 | - | - | 2.720 2.810 | 74.31 | -9.60 | -13 | 0.48 | 1 | - | - | 2.773 | 17.1 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.600 | - | - | 1.580 1.640 | 68.38 | -4.12 | -6 | 0.04 | 0 | - | - | 1.614 | 28.5 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.690 | +0.040 | +2.4 | 1.650 1.700 | 64.28 | -2.82 | -4 | -1.72 | -3 | - | - | 1.682 | 16.4 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 3.210 | -0.070 | -2.1 | 3.190 3.340 | 62.25 | -2.00 | -3 | 2.08 | 3 | 4.90 | 8 | 3.252 | 9.1 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.410 | +0.020 | +1.4 | 1.390 1.420 | 54.12 | NA | 0 | NA | 0 | - | - | 1.402 | 41.0 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.260 | -0.025 | -8.8 | 0.250 0.295 | 43.78 | NA | 0 | 8.73 | 20 | - | - | 0.271 | 64.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.210 | +0.010 | +0.5 | 2.190 2.270 | 42.25 | -7.41 | -18 | 2.25 | 5 | - | - | 2.231 | 10.2 |
KEPPEL REIT (SGX:K71U) | SGD 0.900 | +0.010 | +1.1 | 0.885 0.915 | 41.09 | NA | 0 | NA | 0 | - | - | 0.901 | 18.9 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.200 | -0.100 | -1.2 | 8.060 8.320 | 40.79 | -4.03 | -10 | 2.13 | 5 | - | - | 8.196 | 28.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.140 | +0.010 | +0.9 | 1.120 1.160 | 39.91 | 3.50 | 9 | 0.80 | 2 | - | - | 1.142 | 20.7 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.550 | +0.230 | +17.4 | 1.330 1.570 | 33.66 | NA | 0 | NA | 0 | - | - | 1.439 | 9.5 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.250 | +0.010 | +0.8 | 1.240 1.270 | 31.29 | NA | 0 | NA | 0 | - | - | 1.253 | 41.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.815 | -0.020 | -2.4 | 0.810 0.850 | 30.01 | -10.53 | -35 | 9.20 | 31 | - | - | 0.824 | 23.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.890 | +0.070 | +3.8 | 1.830 1.910 | 29.91 | 5.69 | 19 | -3.00 | -10 | - | - | 1.880 | 30.1 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.335 | -0.010 | -2.9 | 0.330 0.350 | 28.75 | NA | 0 | 5.38 | 19 | - | - | 0.339 | 42.5 |
NIO INC. OV (SGX:NIO) | USD 13.400 | +1.350 | +11.2 | 12.560 13.930 | 28.72 | NA | 0 | NA | 0 | - | - | 13.444 | 5.9 |
IFAST CORPORATION (SGX:AIY) | SGD 6.050 | +0.200 | +3.4 | 5.740 6.230 | 28.66 | NA | 0 | NA | 0 | - | - | 5.997 | 16.0 |
UMS HOLDINGS (SGX:558) | SGD 1.270 | +0.020 | +1.6 | 1.240 1.280 | 23.63 | 3.96 | 17 | -6.02 | -25 | - | - | 1.262 | 5.6 |
AEM HOLDINGS (SGX:AWX) | SGD 3.780 | -0.060 | -1.6 | 3.680 3.930 | 23.11 | NA | 0 | NA | 0 | - | - | 3.791 | 18.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.140 | +0.010 | +0.9 | 1.120 1.160 | 21.69 | NA | 0 | NA | 0 | - | - | 1.145 | 35.7 |
UOL GROUP (SGX:U14) | SGD 6.700 | +0.010 | +0.1 | 6.570 6.740 | 21.26 | -0.85 | -4 | -0.50 | -2 | - | - | 6.680 | 32.7 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.030 | +0.020 | +1.0 | 2.020 2.070 | 20.77 | NA | 0 | NA | 0 | - | - | 2.043 | 14.0 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.330 | -0.045 | -12.0 | 0.320 0.375 | 19.07 | NA | 0 | 5.38 | 28 | - | - | 0.337 | 34.6 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.985 | +0.050 | +5.3 | 0.940 0.995 | 18.20 | 4.29 | 24 | NA | 0 | - | - | 0.977 | 4.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.360 | +0.010 | +2.9 | 0.355 0.375 | 17.31 | NA | 0 | NA | 0 | - | - | 0.365 | 32.0 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.750 | +0.010 | +1.4 | 0.745 0.755 | 17.25 | 5.38 | 31 | -5.71 | -33 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.920 | +0.390 | +15.4 | 2.560 2.970 | 17.02 | 4.37 | 26 | -4.16 | -24 | - | - | 2.817 | 18.6 |
FIRST RESOURCES (SGX:EB5) | SGD 1.470 | -0.040 | -2.6 | 1.460 1.560 | 16.36 | NA | 0 | NA | 0 | 0.52 | 3 | 1.501 | 19.3 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.720 | +0.010 | +1.4 | 0.700 0.725 | 16.22 | NA | 0 | NA | 0 | - | - | 0.713 | 13.4 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.032 | +0.017 | +113.3 | 0.015 0.034 | 16.13 | NA | 0 | NA | 0 | - | - | 0.027 | 9.4 |
FRENCKEN GROUP (SGX:E28) | SGD 0.995 | -0.005 | -0.5 | 0.970 1.040 | 15.85 | NA | 0 | NA | 0 | - | - | 0.995 | 17.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.140 | -0.040 | -3.4 | 1.130 1.210 | 12.24 | NA | 0 | NA | 0 | - | - | 1.165 | 2.0 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.390 | - | - | 1.370 1.410 | 10.86 | NA | 0 | NA | 0 | - | - | 1.394 | 7.9 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.650 | +0.010 | +0.6 | 1.620 1.650 | 10.59 | NA | 0 | NA | 0 | - | - | 1.638 | 40.4 |
HAW PAR CORP (SGX:H02) | SGD 9.570 | -0.050 | -0.5 | 9.500 9.810 | 9.92 | NA | 0 | NA | 0 | - | - | 9.669 | 17.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.040 | +0.030 | +3.0 | 0.995 1.060 | 9.41 | NA | 0 | NA | 0 | - | - | 1.026 | 8.1 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.200 | - | - | 0.193 0.205 | 9.34 | NA | 0 | NA | 0 | - | - | 0.200 | 21.8 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.615 | +0.040 | +7.0 | 0.580 0.630 | 9.11 | NA | 0 | NA | 0 | 1.04 | 11 | 0.607 | 4.6 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.043 | -0.001 | -2.3 | 0.043 0.048 | 8.87 | NA | 0 | NA | 0 | - | - | 0.046 | 1.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.800 | -0.040 | -1.0 | 3.740 3.920 | 8.10 | NA | 0 | NA | 0 | - | - | 3.819 | 18.7 |
RH PETROGAS (SGX:T13) | SGD 0.182 | -0.012 | -6.2 | 0.181 0.205 | 7.79 | NA | 0 | NA | 0 | - | - | 0.197 | 1.2 |
STARHUB (SGX:CC3) | SGD 1.050 | -0.030 | -2.8 | 1.040 1.100 | 7.54 | NA | 0 | NA | 0 | - | - | 1.077 | 7.1 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.785 | +0.005 | +0.6 | 0.775 0.800 | 7.28 | NA | 0 | NA | 0 | - | - | 0.785 | 2.0 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.255 | - | - | 0.245 0.265 | 7.11 | NA | 0 | NA | 0 | - | - | 0.256 | 33.3 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.189 | -0.016 | -7.8 | 0.189 0.210 | 7.08 | NA | 0 | NA | 0 | - | - | 0.198 | 2.5 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.084 | +0.020 | +31.3 | 0.063 0.087 | 6.98 | NA | 0 | NA | 0 | - | - | 0.079 | 3.2 |
NIPPECRAFT (SGX:N32) | SGD 0.099 | +0.011 | +12.5 | 0.087 0.103 | 6.90 | NA | 0 | NA | 0 | - | - | 0.097 | 1.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.200 | -0.010 | -0.8 | 1.190 1.230 | 6.82 | NA | 0 | NA | 0 | - | - | 1.209 | 3.8 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | - | - | 0.540 0.550 | 6.56 | NA | 0 | NA | 0 | - | - | 0.546 | 28.0 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.880 | -0.060 | -6.4 | 0.880 0.965 | 6.14 | NA | 0 | NA | 0 | - | - | 0.913 | 10.6 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.750 | -0.010 | -0.6 | 1.740 1.800 | 6.08 | NA | 0 | NA | 0 | - | - | 1.774 | 0.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.310 | +0.080 | +3.6 | 2.230 2.340 | 6.03 | NA | 0 | NA | 0 | 0.18 | 3 | 2.315 | 8.1 |
EMPERADOR INC. (SGX:EMI) | SGD 0.495 | +0.005 | +1.0 | 0.485 0.495 | 5.67 | -0.01 | 0 | 0.02 | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.230 | -0.005 | -2.1 | 0.225 0.245 | 5.21 | NA | 0 | NA | 0 | - | - | 0.230 | 5.6 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.400 | +0.005 | +1.3 | 0.395 0.405 | 5.01 | NA | 0 | NA | 0 | - | - | 0.399 | 0.8 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.220 | +0.020 | +1.7 | 1.180 1.220 | 4.98 | NA | 0 | NA | 0 | - | - | 1.210 | 5.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.750 | -0.030 | -3.8 | 0.740 0.795 | 4.78 | NA | 0 | NA | 0 | - | - | 0.772 | 11.7 |
WING TAI HLDGS (SGX:W05) | SGD 1.470 | -0.040 | -2.6 | 1.460 1.530 | 4.54 | NA | 0 | NA | 0 | - | - | 1.486 | 3.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.360 | -0.015 | -4.0 | 0.355 0.380 | 4.44 | NA | 0 | NA | 0 | - | - | 0.366 | 8.0 |
PRIME US REIT (SGX:OXMU) | USD 0.465 | -0.010 | -2.1 | 0.460 0.485 | 4.05 | NA | 0 | NA | 0 | - | - | 0.466 | 3.5 |
OLAM GROUP (SGX:VC2) | SGD 1.430 | - | - | 1.400 1.450 | 4.03 | NA | 0 | NA | 0 | 0.72 | 18 | 1.425 | 8.7 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.081 | +0.003 | +3.8 | 0.078 0.083 | 3.99 | NA | 0 | NA | 0 | - | - | 0.081 | 0.0 |
SINGAPORE POST (SGX:S08) | SGD 0.520 | - | - | 0.520 0.530 | 3.92 | NA | 0 | NA | 0 | - | - | 0.523 | 8.0 |
ACESIAN PARTNERS (SGX:5FW) | SGD 0.048 | +0.004 | +9.1 | 0.044 0.050 | 3.75 | NA | 0 | NA | 0 | - | - | 0.048 | 0.6 |
OCEANUS GROUP (SGX:579) | SGD 0.016 | +0.001 | +6.7 | 0.015 0.018 | 3.74 | NA | 0 | NA | 0 | - | - | 0.017 | 1.8 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.385 | +0.015 | +4.1 | 0.370 0.400 | 3.71 | NA | 0 | NA | 0 | 0.66 | 18 | 0.388 | 5.7 |
JAPFA (SGX:UD2) | SGD 0.495 | -0.020 | -3.9 | 0.485 0.525 | 3.15 | NA | 0 | NA | 0 | - | - | 0.499 | 10.4 |
LS 2 HOLDINGS (SGX:ENV) | SGD 0.200 | -0.035 | -14.9 | 0.168 0.260 | 3.13 | NA | 0 | NA | 0 | - | - | 0.203 | 3.4 |
REVEZ CORPORATION (SGX:RCU) | SGD 0.080 | -0.010 | -11.1 | 0.080 0.091 | 2.94 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.570 | +0.010 | +0.6 | 1.550 1.580 | 2.93 | NA | 0 | NA | 0 | - | - | 1.580 | 0.6 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.800 | -0.015 | -1.8 | 0.785 0.835 | 2.91 | NA | 0 | NA | 0 | - | - | 0.798 | 8.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.545 | - | - | 0.535 0.555 | 2.83 | NA | 0 | NA | 0 | - | - | 0.544 | 9.3 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.830 | +0.055 | +7.1 | 0.775 0.840 | 2.69 | NA | 0 | NA | 0 | - | - | 0.815 | 8.7 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.445 | - | - | 0.435 0.455 | 2.59 | NA | 0 | NA | 0 | - | - | 0.440 | 0.3 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.179 | +0.008 | +4.7 | 0.171 0.185 | 2.56 | NA | 0 | NA | 0 | - | - | 0.179 | 4.0 |
SINJIA LAND (SGX:5HH) | SGD 0.051 | +0.015 | +41.7 | 0.035 0.056 | 2.50 | NA | 0 | NA | 0 | - | - | 0.048 | 0.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.890 | -0.010 | -1.1 | 0.885 0.900 | 2.48 | NA | 0 | NA | 0 | - | - | 0.890 | 11.0 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.250 | +0.010 | +4.2 | 0.235 0.255 | 2.26 | NA | 0 | NA | 0 | - | - | 0.247 | 7.9 |
OUE REIT (SGX:TS0U) | SGD 0.355 | -0.005 | -1.4 | 0.355 0.365 | 2.24 | NA | 0 | NA | 0 | - | - | 0.359 | 7.3 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.625 | -0.010 | -1.6 | 0.610 0.650 | 2.21 | NA | 0 | NA | 0 | - | - | 0.627 | 14.0 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)