Stock |
2021 Week#44 Last Price |
Chg |
% |
Price Range |
2021 Week#44 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 32.290 | +0.760 | +2.4 | 31.700 32.370 | 380.76 | 13.09 | 3 | -9.75 | -3 | - | - | 32.159 | 12.4 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.590 | +0.840 | +3.1 | 26.750 27.590 | 329.81 | 48.55 | 15 | -66.72 | -20 | 3.94 | 1 | 27.319 | 12.6 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.290 | -0.130 | -9.2 | 1.290 1.430 | 230.97 | -30.13 | -13 | 42.12 | 18 | 6.51 | 3 | 1.325 | 14.5 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.970 | +0.170 | +1.4 | 11.830 12.000 | 228.14 | -6.66 | -3 | -7.78 | -3 | 4.77 | 2 | 11.939 | 10.9 |
SINGTEL (SGX:Z74) | SGD 2.540 | +0.040 | +1.6 | 2.480 2.550 | 195.57 | -3.06 | -2 | -5.42 | -3 | - | - | 2.519 | 17.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 59.600 | +1.670 | +2.9 | 57.430 61.540 | 186.21 | 1.83 | 1 | -2.46 | -1 | - | - | 59.101 | 8.5 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.450 | +0.130 | +3.0 | 4.370 4.560 | 139.98 | -2.08 | -1 | -7.24 | -5 | 2.20 | 2 | 4.458 | 13.7 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.550 | -0.130 | -1.3 | 9.530 9.890 | 126.78 | -34.53 | -27 | 22.53 | 18 | - | - | 9.731 | 12.3 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.130 | +0.040 | +1.3 | 3.060 3.130 | 121.92 | 6.10 | 5 | -7.28 | -6 | - | - | 3.111 | 14.0 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.130 | +0.140 | +7.0 | 2.120 2.140 | 112.11 | 10.61 | 9 | -10.19 | -9 | - | - | 2.130 | 9.9 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.690 | +0.180 | +3.3 | 5.460 5.720 | 109.65 | 1.57 | 1 | 0.38 | 0 | - | - | 5.600 | 19.1 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.430 | -0.010 | -0.3 | 3.420 3.490 | 94.69 | -5.52 | -6 | 4.26 | 4 | - | - | 3.448 | 7.6 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.720 | -0.030 | -1.1 | 2.690 2.760 | 87.56 | -7.61 | -9 | 8.87 | 10 | - | - | 2.720 | 6.5 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.160 | +0.010 | +0.5 | 2.140 2.180 | 86.23 | 2.74 | 3 | -2.75 | -3 | - | - | 2.156 | 15.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.280 | +0.080 | +1.5 | 5.190 5.290 | 84.29 | -10.79 | -13 | 9.51 | 11 | - | - | 5.236 | 27.8 |
GENTING SINGAPORE (SGX:G13) | SGD 0.790 | +0.010 | +1.3 | 0.775 0.795 | 77.79 | -1.89 | -2 | -1.98 | -3 | - | - | 0.785 | 21.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.610 | +0.050 | +3.2 | 1.570 1.620 | 72.02 | 13.09 | 18 | -9.94 | -14 | - | - | 1.598 | 7.4 |
VENTURE CORPORATION (SGX:V03) | SGD 18.580 | -0.230 | -1.2 | 18.570 19.170 | 70.74 | -11.03 | -16 | 4.06 | 6 | - | - | 18.858 | 15.5 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.730 | +0.020 | +2.8 | 0.715 0.730 | 68.48 | 10.98 | 16 | -5.15 | -8 | - | - | 0.723 | 22.4 |
KEPPEL (SGX:BN4) | SGD 5.260 | -0.120 | -2.2 | 5.260 5.410 | 64.52 | -18.72 | -29 | 14.23 | 22 | - | - | 5.308 | 25.1 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 1.010 | -0.010 | -1.0 | 1.000 1.030 | 63.18 | NA | 0 | NA | 0 | - | - | 1.025 | 13.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.000 | -0.020 | -1.0 | 1.970 2.030 | 60.84 | -5.02 | -8 | 1.34 | 2 | - | - | 1.999 | 21.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.150 | -0.030 | -1.4 | 2.130 2.200 | 60.12 | -4.96 | -8 | -1.09 | -2 | - | - | 2.170 | 20.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.530 | +0.040 | +2.7 | 1.490 1.540 | 57.87 | 11.26 | 19 | -8.91 | -15 | - | - | 1.519 | 34.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.530 | +0.010 | +0.7 | 1.490 1.530 | 52.64 | -2.34 | -4 | -3.36 | -6 | - | - | 1.519 | 10.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.820 | -0.010 | -0.3 | 3.790 3.860 | 48.70 | -10.11 | -21 | 5.80 | 12 | - | - | 3.819 | 10.8 |
AEM HOLDINGS (SGX:AWX) | SGD 4.220 | +0.030 | +0.7 | 4.130 4.290 | 46.48 | 9.47 | 20 | -15.05 | -32 | - | - | 4.154 | 7.4 |
IFAST CORPORATION (SGX:AIY) | SGD 8.640 | -0.010 | -0.1 | 8.480 8.810 | 42.68 | NA | 0 | 4.43 | 10 | - | - | 8.661 | 22.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.230 | -0.090 | -1.2 | 7.180 7.370 | 42.25 | -9.17 | -22 | 5.40 | 13 | - | - | 7.264 | 12.5 |
FRENCKEN GROUP (SGX:E28) | SGD 2.300 | +0.020 | +0.9 | 2.260 2.390 | 41.02 | NA | 0 | NA | 0 | - | - | 2.290 | 10.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.510 | +0.090 | +6.3 | 1.420 1.510 | 40.33 | NA | 0 | NA | 0 | - | - | 1.466 | 10.2 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.420 | +0.050 | +3.6 | 1.330 1.420 | 36.70 | NA | 0 | NA | 0 | - | - | 1.372 | 16.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.200 | -0.020 | -1.6 | 1.190 1.230 | 36.39 | -15.21 | -42 | 14.40 | 40 | - | - | 1.211 | 4.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.370 | -0.020 | -0.8 | 2.360 2.410 | 36.10 | -0.35 | -1 | 1.39 | 4 | - | - | 2.379 | 8.7 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | +0.010 | +1.9 | 0.530 0.550 | 33.39 | NA | 0 | NA | 0 | - | - | 0.542 | 20.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.350 | -0.060 | -2.5 | 2.340 2.420 | 32.02 | NA | 0 | NA | 0 | - | - | 2.388 | 17.1 |
UOL GROUP (SGX:U14) | SGD 7.120 | -0.110 | -1.5 | 7.070 7.290 | 31.43 | -5.83 | -19 | 3.83 | 12 | - | - | 7.146 | 14.8 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.390 | -0.110 | -0.5 | 21.880 22.600 | 30.85 | -5.31 | -17 | 2.47 | 8 | - | - | 22.247 | 19.5 |
KEPPEL REIT (SGX:K71U) | SGD 1.140 | +0.010 | +0.9 | 1.120 1.140 | 29.43 | NA | 0 | NA | 0 | - | - | 1.132 | 22.5 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.990 | -0.030 | -2.9 | 0.975 1.030 | 29.25 | NA | 0 | NA | 0 | - | - | 1.000 | 17.6 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.060 | +0.030 | +2.9 | 1.030 1.070 | 28.04 | 6.65 | 24 | NA | 0 | - | - | 1.055 | 8.5 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.800 | -0.060 | -7.0 | 0.795 0.855 | 27.13 | NA | 0 | NA | 0 | - | - | 0.824 | 32.8 |
MANULIFE US REIT (SGX:BTOU) | USD 0.720 | +0.010 | +1.4 | 0.695 0.720 | 25.63 | NA | 0 | NA | 0 | - | - | 0.699 | 37.4 |
SATS (SGX:S58) | SGD 4.180 | -0.010 | -0.2 | 4.150 4.230 | 23.97 | -4.57 | -19 | 4.15 | 17 | - | - | 4.184 | 12.8 |
JAPFA (SGX:UD2) | SGD 0.650 | -0.035 | -5.1 | 0.650 0.695 | 23.78 | NA | 0 | 6.50 | 27 | - | - | 0.664 | 19.5 |
HATTEN LAND (SGX:PH0) | SGD 0.065 | +0.006 | +10.2 | 0.065 0.072 | 23.45 | NA | 0 | NA | 0 | - | - | 0.069 | 4.9 |
UMS HOLDINGS (SGX:558) | SGD 1.300 | -0.020 | -1.5 | 1.280 1.330 | 23.30 | NA | 0 | NA | 0 | - | - | 1.300 | 24.8 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.335 | -0.005 | -1.5 | 0.330 0.365 | 23.26 | NA | 0 | NA | 0 | - | - | 0.340 | 11.0 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.335 | -0.005 | -1.5 | 0.330 0.360 | 21.93 | NA | 0 | NA | 0 | - | - | 0.342 | 8.2 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.060 | +0.050 | +2.5 | 2.020 2.060 | 21.84 | 5.87 | 27 | -4.12 | -19 | 2.18 | 10 | 2.048 | 21.1 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.335 | -0.020 | -5.6 | 0.325 0.360 | 20.86 | NA | 0 | NA | 0 | - | - | 0.341 | 0.5 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.410 | -0.160 | -4.5 | 3.380 3.580 | 20.71 | -3.84 | -19 | 3.36 | 16 | - | - | 3.483 | 5.6 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | +0.010 | +4.7 | 0.215 0.235 | 19.79 | NA | 0 | NA | 0 | - | - | 0.225 | 27.7 |
FIRST RESOURCES (SGX:EB5) | SGD 1.660 | -0.120 | -6.7 | 1.630 1.790 | 19.23 | NA | 0 | NA | 0 | - | - | 1.655 | 13.1 |
SINGAPORE POST (SGX:S08) | SGD 0.675 | +0.020 | +3.1 | 0.660 0.685 | 18.31 | NA | 0 | NA | 0 | - | - | 0.667 | 15.7 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.895 | -0.005 | -0.6 | 0.885 0.910 | 16.71 | NA | 0 | NA | 0 | - | - | 0.900 | 5.1 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.810 | -0.070 | -8.0 | 0.800 0.880 | 16.63 | NA | 0 | NA | 0 | - | - | 0.821 | 0.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.130 | +0.010 | +0.9 | 1.120 1.160 | 16.07 | NA | 0 | NA | 0 | - | - | 1.126 | 38.2 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.082 | -0.005 | -5.7 | 0.079 0.089 | 15.81 | NA | 0 | NA | 0 | - | - | 0.082 | 11.8 |
SEATRIUM (SGX:S51) | SGD 0.082 | +0.003 | +3.8 | 0.078 0.082 | 15.55 | NA | 0 | NA | 0 | - | - | 0.080 | 9.7 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.410 | +0.020 | +1.4 | 1.380 1.420 | 15.39 | NA | 0 | NA | 0 | - | - | 1.397 | 7.7 |
PARAGON REIT (SGX:SK6U) | SGD 1.010 | +0.035 | +3.6 | 1.010 1.060 | 15.15 | NA | 0 | -5.58 | -37 | - | - | 1.021 | 8.3 |
STARHUB (SGX:CC3) | SGD 1.270 | +0.030 | +2.4 | 1.240 1.280 | 14.52 | NA | 0 | NA | 0 | - | - | 1.253 | 21.1 |
SINJIA LAND (SGX:5HH) | SGD 0.105 | -0.011 | -9.5 | 0.098 0.125 | 12.93 | NA | 0 | NA | 0 | - | - | 0.115 | 2.4 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.480 | - | - | 0.475 0.490 | 12.48 | NA | 0 | NA | 0 | - | - | 0.482 | 11.3 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.240 | +0.010 | +0.2 | 5.090 5.350 | 12.31 | NA | 0 | NA | 0 | - | - | 5.330 | 12.5 |
PROPNEX (SGX:OYY) | SGD 1.890 | -0.020 | -1.0 | 1.880 1.990 | 12.28 | NA | 0 | NA | 0 | - | - | 1.975 | 6.2 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.700 | - | - | 1.670 1.720 | 12.13 | NA | 0 | NA | 0 | - | - | 1.697 | 6.5 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.270 | +0.005 | +1.9 | 0.265 0.275 | 11.53 | NA | 0 | NA | 0 | - | - | 0.269 | 11.6 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.470 | +0.030 | +2.1 | 1.440 1.470 | 10.90 | NA | 0 | NA | 0 | - | - | 1.460 | 2.2 |
THE HOUR GLASS (SGX:AGS) | SGD 1.920 | -0.040 | -2.0 | 1.840 1.980 | 10.88 | NA | 0 | NA | 0 | - | - | 1.959 | 12.4 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.780 | +0.120 | +2.6 | 4.630 4.820 | 9.66 | NA | 0 | NA | 0 | - | - | 4.696 | 14.2 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.565 | - | - | 0.555 0.580 | 8.77 | NA | 0 | NA | 0 | - | - | 0.573 | 16.6 |
METECH INTERNATIONAL (SGX:V3M) | SGD 0.270 | +0.020 | +8.0 | 0.245 0.275 | 8.58 | NA | 0 | NA | 0 | - | - | - | - |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.205 | -0.015 | -6.8 | 0.200 0.240 | 8.40 | NA | 0 | NA | 0 | - | - | 0.228 | 0.4 |
GKE CORPORATION (SGX:595) | SGD 0.148 | +0.003 | +2.1 | 0.143 0.154 | 8.24 | NA | 0 | NA | 0 | - | - | - | - |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.780 | - | - | 3.770 3.800 | 8.00 | NA | 0 | NA | 0 | - | - | 3.781 | 47.4 |
RH PETROGAS (SGX:T13) | SGD 0.184 | -0.006 | -3.2 | 0.182 0.199 | 7.71 | NA | 0 | NA | 0 | - | - | 0.194 | 0.7 |
OCEANUS GROUP (SGX:579) | SGD 0.039 | -0.001 | -2.5 | 0.037 0.040 | 7.54 | NA | 0 | NA | 0 | - | - | 0.038 | 2.1 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.096 | -0.013 | -11.9 | 0.096 0.109 | 7.47 | NA | 0 | NA | 0 | - | - | 0.102 | 0.4 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.545 | -0.005 | -0.9 | 0.535 0.605 | 7.11 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.600 | -0.050 | -1.9 | 2.560 2.660 | 6.62 | NA | 0 | NA | 0 | - | - | 2.584 | 5.6 |
WING TAI HLDGS (SGX:W05) | SGD 1.930 | -0.010 | -0.5 | 1.900 1.950 | 6.00 | NA | 0 | NA | 0 | 2.94 | 49 | 1.922 | 9.4 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.880 | +0.005 | +0.6 | 0.870 0.890 | 5.62 | NA | 0 | NA | 0 | - | - | 0.881 | 8.4 |
ISDN HOLDINGS (SGX:I07) | SGD 0.620 | - | - | 0.610 0.630 | 5.57 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.640 | -0.005 | -0.8 | 0.630 0.645 | 5.54 | NA | 0 | NA | 0 | - | - | 0.639 | 14.2 |
OUE REIT (SGX:TS0U) | SGD 0.445 | -0.005 | -1.1 | 0.440 0.455 | 5.41 | NA | 0 | NA | 0 | - | - | 0.445 | 10.9 |
SUNRISE SHARES HOLDINGS (SGX:581) | SGD 0.089 | -0.017 | -16.0 | 0.089 0.116 | 5.30 | NA | 0 | NA | 0 | - | - | 0.108 | 5.6 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.640 | - | - | 3.550 3.780 | 5.19 | NA | 0 | NA | 0 | - | - | 3.640 | 0.0 |
UNI-ASIA GROUP (SGX:CHJ) | SGD 1.250 | -0.150 | -10.7 | 1.190 1.520 | 5.07 | NA | 0 | NA | 0 | - | - | - | - |
MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.082 | +0.010 | +13.9 | 0.071 0.086 | 4.62 | NA | 0 | NA | 0 | - | - | 0.082 | 1.0 |
SECOND CHANCE PROPERTIES (SGX:528) | SGD 0.320 | -0.025 | -7.2 | 0.320 0.355 | 4.57 | NA | 0 | NA | 0 | - | - | 0.334 | 4.7 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.800 | +0.005 | +0.6 | 0.785 0.800 | 4.49 | NA | 0 | NA | 0 | - | - | 0.792 | 3.2 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.700 | +0.005 | +0.7 | 0.675 0.720 | 4.23 | NA | 0 | NA | 0 | - | - | 0.680 | 0.1 |
TRITECH GROUP (SGX:5G9) | SGD 0.024 | -0.004 | -14.3 | 0.023 0.029 | 4.21 | NA | 0 | NA | 0 | - | - | 0.026 | 1.2 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.475 | -0.015 | -3.1 | 0.470 0.500 | 4.15 | NA | 0 | NA | 0 | - | - | 0.478 | 2.6 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.305 | -0.015 | -4.7 | 0.305 0.325 | 4.07 | NA | 0 | NA | 0 | - | - | 0.312 | 5.7 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.200 | - | - | 1.190 1.210 | 4.04 | NA | 0 | NA | 0 | - | - | 1.197 | 3.9 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.220 | +0.050 | +2.3 | 2.180 2.230 | 4.03 | NA | 0 | NA | 0 | - | - | 2.201 | 10.3 |
OXLEY HOLDINGS (SGX:5UX) | SGD 0.199 | -0.001 | -0.5 | 0.195 0.210 | 3.84 | NA | 0 | NA | 0 | - | - | 0.199 | 48.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)