SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#40 Last Price |
Chg |
% |
Price Range |
2021 Week#40 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.430 | +0.460 | +1.5 | 30.000 30.580 | 524.65 | 0.70 | 0 | -37.82 | -7 | - | - | 30.303 | 5.9 |
| SINGTEL (SGX:Z74) | SGD 2.490 | +0.060 | +2.5 | 2.400 2.500 | 350.19 | 29.97 | 9 | -18.58 | -5 | - | - | 2.460 | 16.7 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.290 | +0.660 | +2.6 | 25.680 26.330 | 289.78 | 54.12 | 19 | -67.73 | -23 | 9.40 | 3 | 26.047 | 12.3 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.620 | +0.250 | +2.2 | 11.400 11.650 | 279.04 | 7.75 | 3 | -32.38 | -12 | 11.56 | 4 | 11.526 | 5.1 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.120 | +0.100 | +5.0 | 2.020 2.140 | 277.58 | 30.33 | 11 | -26.88 | -10 | - | - | 2.083 | 25.0 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.530 | -0.280 | -2.9 | 9.430 9.940 | 222.72 | -55.36 | -25 | 38.96 | 17 | 2.05 | 1 | 9.620 | 15.4 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.990 | +0.010 | +0.3 | 2.930 3.020 | 216.57 | 0.14 | 0 | 11.09 | 5 | - | - | 2.969 | 15.8 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.390 | +0.050 | +1.5 | 3.340 3.480 | 183.95 | -4.31 | -2 | -5.62 | -3 | - | - | 3.416 | 5.4 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.380 | +0.260 | +6.3 | 4.070 4.450 | 179.64 | 18.42 | 10 | -9.20 | -5 | - | - | 4.297 | 15.3 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.130 | +0.150 | +3.0 | 5.000 5.140 | 161.81 | 21.69 | 13 | -35.80 | -22 | - | - | 5.071 | 12.3 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.390 | +0.020 | +1.5 | 1.340 1.400 | 151.19 | 8.52 | 6 | 4.13 | 3 | - | - | 1.371 | 19.1 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.890 | +0.110 | +2.9 | 3.800 3.940 | 145.13 | 15.20 | 10 | -17.23 | -12 | - | - | 3.867 | 10.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.720 | -0.050 | -1.8 | 2.690 2.810 | 135.25 | -7.40 | -5 | 14.47 | 11 | - | - | 2.732 | 7.1 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.980 | -0.020 | -1.0 | 1.950 2.060 | 131.56 | -8.03 | -6 | 8.17 | 6 | - | - | 1.988 | 22.9 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.390 | -0.060 | -2.4 | 2.340 2.470 | 99.56 | -11.74 | -12 | 12.48 | 13 | - | - | 2.394 | 29.5 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 53.690 | +2.310 | +4.5 | 51.200 54.130 | 95.78 | 2.47 | 3 | -2.23 | -2 | - | - | 52.515 | 11.2 |
| VENTURE CORPORATION (SGX:V03) | SGD 17.690 | -0.010 | -0.1 | 17.370 17.930 | 88.14 | -9.04 | -10 | 5.41 | 6 | 0.37 | - | 17.609 | 52.2 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.725 | +0.015 | +2.1 | 0.715 0.735 | 87.94 | -7.88 | -9 | -2.40 | -3 | - | - | 0.726 | 17.2 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.090 | +0.040 | +2.0 | 2.040 2.120 | 82.77 | 0.78 | 1 | -0.55 | -1 | - | - | 2.082 | 26.5 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.675 | +0.020 | +3.1 | 0.655 0.685 | 81.62 | 7.16 | 9 | -4.79 | -6 | - | - | 0.673 | 12.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.460 | -0.050 | -3.3 | 1.430 1.530 | 80.43 | -6.05 | -8 | 4.32 | 5 | - | - | 1.472 | 28.2 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.090 | +0.280 | +4.1 | 6.800 7.110 | 77.52 | 5.62 | 7 | -15.36 | -20 | - | - | 6.950 | 18.8 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.530 | +0.020 | +1.3 | 1.510 1.550 | 76.02 | -5.91 | -8 | 2.47 | 3 | - | - | 1.525 | 12.6 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.920 | +0.110 | +2.3 | 4.800 4.920 | 73.98 | 9.07 | 12 | -6.96 | -9 | - | - | 4.859 | 19.0 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.980 | +0.020 | +1.0 | 1.960 1.990 | 68.67 | 13.85 | 20 | NA | 0 | - | - | 1.980 | 28.5 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.355 | +0.080 | +29.1 | 0.285 0.370 | 66.80 | 16.62 | 25 | -22.08 | -33 | - | - | 0.343 | 0.2 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.390 | +1.980 | +10.2 | 19.360 21.520 | 62.60 | 17.35 | 28 | -18.71 | -30 | - | - | 20.491 | 13.7 |
| UMS HOLDINGS (SGX:558) | SGD 1.580 | -0.110 | -6.5 | 1.540 1.710 | 62.20 | -13.76 | -22 | 18.10 | 29 | - | - | 1.612 | 12.7 |
| KEPPEL (SGX:BN4) | SGD 5.260 | +0.080 | +1.5 | 5.160 5.290 | 55.32 | 2.79 | 5 | -2.20 | -4 | - | - | 5.214 | 17.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.070 | +0.010 | +0.9 | 1.050 1.090 | 51.85 | NA | 0 | NA | 0 | - | - | 1.068 | 35.9 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.830 | +0.180 | +10.9 | 1.630 1.910 | 50.28 | NA | 0 | NA | 0 | - | - | 1.794 | 7.5 |
| RH PETROGAS (SGX:T13) | SGD 0.195 | +0.042 | +27.5 | 0.154 0.199 | 45.99 | NA | 0 | NA | 0 | - | - | 0.188 | 3.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.160 | -0.160 | -6.9 | 2.130 2.350 | 45.97 | -6.48 | -14 | 6.64 | 14 | - | - | 2.233 | 7.8 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.440 | +0.030 | +2.1 | 1.400 1.440 | 42.41 | NA | 0 | NA | 0 | - | - | 1.423 | 16.8 |
| SATS (SGX:S58) | SGD 4.170 | +0.070 | +1.7 | 4.110 4.220 | 41.20 | 8.60 | 21 | -7.21 | -17 | - | - | 4.170 | 15.3 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.780 | +0.030 | +1.7 | 1.730 1.780 | 39.95 | NA | 0 | NA | 0 | - | - | 1.758 | 4.2 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.245 | +0.035 | +16.7 | 0.215 0.245 | 39.54 | NA | 0 | NA | 0 | - | - | 0.238 | 3.2 |
| UOL GROUP (SGX:U14) | SGD 7.030 | +0.240 | +3.5 | 6.760 7.040 | 39.19 | 2.84 | 7 | -4.98 | -13 | - | - | 6.912 | 26.8 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | +0.025 | +10.4 | 0.235 0.270 | 38.66 | NA | 0 | NA | 0 | - | - | 0.257 | 6.9 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.420 | +0.250 | +2.7 | 8.960 9.540 | 38.38 | NA | 0 | 5.99 | 16 | - | - | 9.145 | 17.9 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.460 | - | - | 0.455 0.470 | 36.65 | NA | 0 | NA | 0 | - | - | 0.463 | 11.8 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.860 | +0.030 | +1.6 | 1.790 1.880 | 35.67 | 1.69 | 5 | -0.86 | -2 | 1.49 | 4 | 1.825 | 15.8 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.900 | -0.270 | -6.5 | 3.860 4.200 | 35.59 | -9.47 | -27 | 9.56 | 27 | - | - | 3.959 | 22.3 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.940 | +0.020 | +2.2 | 0.915 0.940 | 33.52 | NA | 0 | NA | 0 | - | - | 0.929 | 7.1 |
| HATTEN LAND (SGX:PH0) | SGD 0.067 | -0.001 | -1.5 | 0.061 0.071 | 31.17 | NA | 0 | NA | 0 | - | - | 0.066 | 4.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.940 | -0.060 | -1.5 | 3.900 4.040 | 30.70 | NA | 0 | 6.33 | 21 | 0.59 | 2 | 3.952 | 17.0 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.280 | +0.030 | +1.3 | 2.230 2.290 | 28.62 | NA | 0 | NA | 0 | - | - | 2.254 | 10.7 |
| SEATRIUM (SGX:S51) | SGD 0.080 | -0.002 | -2.4 | 0.080 0.082 | 23.91 | NA | 0 | NA | 0 | - | - | 0.081 | 2.9 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.480 | +0.040 | +2.8 | 1.420 1.490 | 21.71 | NA | 0 | NA | 0 | - | - | 1.463 | 7.3 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.960 | - | - | 0.955 0.970 | 21.62 | NA | 0 | NA | 0 | - | - | 0.961 | 9.8 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.990 | +0.005 | +0.5 | 0.975 0.990 | 19.96 | NA | 0 | NA | 0 | - | - | 0.983 | 12.0 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.490 | +0.020 | +1.4 | 1.460 1.500 | 18.84 | NA | 0 | NA | 0 | - | - | 1.476 | 21.3 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.540 | -0.050 | -1.1 | 4.500 4.660 | 18.09 | NA | 0 | NA | 0 | - | - | 4.559 | 10.5 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.900 | +0.020 | +2.3 | 0.855 0.920 | 17.02 | NA | 0 | NA | 0 | - | - | 0.872 | 0.3 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.910 | +0.025 | +2.8 | 0.870 0.925 | 16.74 | NA | 0 | NA | 0 | - | - | 0.887 | 4.4 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.360 | -0.010 | -0.3 | 3.300 3.380 | 16.68 | -1.53 | -9 | 1.86 | 11 | - | - | 3.332 | 7.3 |
| PARAGON REIT (SGX:SK6U) | SGD 0.970 | +0.045 | +4.9 | 0.930 0.970 | 16.36 | NA | 0 | NA | 0 | - | - | 0.953 | 42.6 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.005 | -2.2 | 0.205 0.235 | 16.17 | NA | 0 | NA | 0 | - | - | 0.223 | 12.3 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.905 | - | - | 0.880 0.920 | 16.08 | NA | 0 | NA | 0 | - | - | 0.903 | 14.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.250 | +0.020 | +1.6 | 1.220 1.260 | 16.05 | NA | 0 | NA | 0 | - | - | 1.240 | 12.3 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.440 | +0.100 | +29.4 | 0.345 0.460 | 13.28 | NA | 0 | NA | 0 | - | - | 0.417 | 4.7 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.162 | +0.029 | +21.8 | 0.133 0.170 | 13.05 | NA | 0 | NA | 0 | - | - | 0.159 | 2.6 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.610 | -0.005 | -0.8 | 0.590 0.625 | 12.77 | NA | 0 | NA | 0 | - | - | 0.602 | 1.7 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.380 | -0.020 | -1.4 | 1.380 1.420 | 12.31 | NA | 0 | NA | 0 | - | - | 1.392 | 9.0 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.545 0.550 | 11.94 | NA | 0 | NA | 0 | - | - | 0.546 | 14.0 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.605 | +0.125 | +26.0 | 0.505 0.640 | 11.89 | NA | 0 | NA | 0 | - | - | 0.572 | 1.7 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.860 | +0.010 | +1.2 | 0.830 0.860 | 11.55 | NA | 0 | NA | 0 | - | - | 0.845 | 21.3 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.610 | +0.055 | +9.9 | 0.555 0.615 | 11.52 | NA | 0 | NA | 0 | - | - | 0.575 | 1.7 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.450 | +0.030 | +2.1 | 1.410 1.460 | 11.30 | NA | 0 | NA | 0 | - | - | 1.423 | 9.9 |
| OCEANUS GROUP (SGX:579) | SGD 0.040 | - | - | 0.038 0.042 | 10.99 | NA | 0 | NA | 0 | - | - | 0.040 | 1.8 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.405 | +0.030 | +8.0 | 0.365 0.420 | 10.03 | NA | 0 | NA | 0 | - | - | 0.377 | 4.8 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.570 | -0.020 | -0.8 | 2.520 2.620 | 9.85 | NA | 0 | NA | 0 | - | - | 2.568 | 4.0 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.081 | +0.001 | +1.3 | 0.079 0.083 | 9.06 | NA | 0 | NA | 0 | - | - | 0.081 | 11.3 |
| KIM HENG (SGX:5G2) | SGD 0.103 | +0.013 | +14.4 | 0.091 0.104 | 7.94 | NA | 0 | NA | 0 | - | - | 0.097 | 0.6 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.630 | +0.005 | +0.8 | 0.615 0.640 | 7.83 | NA | 0 | NA | 0 | - | - | 0.628 | 19.9 |
| PROPNEX (SGX:OYY) | SGD 1.830 | +0.170 | +10.2 | 1.670 1.850 | 7.54 | NA | 0 | NA | 0 | - | - | 1.743 | 0.5 |
| SIIC ENVIRONMENT HOLDINGS (SGX:BHK) | SGD 0.240 | +0.040 | +20.0 | 0.199 0.255 | 7.40 | NA | 0 | NA | 0 | - | - | 0.240 | 0.0 |
| SMI VANTAGE (SGX:Y45) | SGD 0.129 | +0.014 | +12.2 | 0.115 0.135 | 7.21 | NA | 0 | NA | 0 | - | - | 0.128 | 2.5 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.120 | +0.080 | +7.7 | 1.040 1.120 | 6.60 | NA | 0 | NA | 0 | - | - | 1.076 | 16.7 |
| OUE REIT (SGX:TS0U) | SGD 0.455 | - | - | 0.445 0.460 | 6.44 | NA | 0 | NA | 0 | - | - | 0.453 | 11.1 |
| SINGAPORE POST (SGX:S08) | SGD 0.635 | - | - | 0.630 0.640 | 6.28 | NA | 0 | NA | 0 | - | - | 0.635 | 12.1 |
| JAPFA (SGX:UD2) | SGD 0.705 | +0.030 | +4.4 | 0.665 0.715 | 6.07 | NA | 0 | NA | 0 | - | - | 0.690 | 8.3 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.715 | +0.020 | +2.9 | 0.690 0.715 | 5.97 | NA | 0 | NA | 0 | - | - | 0.704 | 10.8 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.050 | +0.030 | +2.9 | 1.000 1.060 | 5.68 | NA | 0 | NA | 0 | - | - | 1.019 | 3.5 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | +0.010 | +0.9 | 1.100 1.140 | 5.39 | NA | 0 | NA | 0 | - | - | 1.114 | 14.0 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 0.550 | +0.060 | +12.2 | 0.485 0.560 | 5.34 | NA | 0 | NA | 0 | - | - | 0.532 | 1.0 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.835 | -0.015 | -1.8 | 0.820 0.850 | 5.17 | NA | 0 | NA | 0 | - | - | 0.834 | 4.0 |
| GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.320 | +0.130 | +10.9 | 1.180 1.340 | 4.97 | NA | 0 | NA | 0 | - | - | 1.245 | 6.5 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.087 | +0.004 | +4.8 | 0.082 0.088 | 4.91 | NA | 0 | NA | 0 | - | - | 0.086 | 8.5 |
| CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.335 | +0.035 | +11.7 | 0.290 0.350 | 4.91 | NA | 0 | NA | 0 | - | - | 0.316 | 2.8 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.775 | +0.010 | +1.3 | 0.750 0.775 | 4.70 | NA | 0 | NA | 0 | - | - | 0.763 | 15.3 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.345 | +0.015 | +4.5 | 0.325 0.360 | 4.62 | NA | 0 | NA | 0 | - | - | 0.333 | 7.6 |
| STARHUB (SGX:CC3) | SGD 1.230 | - | - | 1.220 1.240 | 4.55 | NA | 0 | NA | 0 | 0.80 | 18 | 1.228 | 5.6 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.555 | -0.025 | -4.3 | 0.525 0.590 | 4.37 | NA | 0 | NA | 0 | - | - | 0.569 | 3.1 |
| BIOLIDICS (SGX:8YY) | SGD 0.205 | +0.005 | +2.5 | 0.200 0.230 | 4.34 | NA | 0 | NA | 0 | - | - | 0.205 | 0.3 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.310 | +0.015 | +5.1 | 0.285 0.310 | 4.29 | NA | 0 | NA | 0 | - | - | 0.302 | 6.7 |
| KING WAN CORPORATION (SGX:554) | SGD 0.052 | +0.001 | +2.0 | 0.050 0.055 | 4.19 | NA | 0 | NA | 0 | - | - | 0.052 | 0.7 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.188 | +0.006 | +3.3 | 0.181 0.194 | 4.08 | NA | 0 | NA | 0 | - | - | - | - |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.115 | +0.025 | +27.8 | 0.086 0.115 | 3.85 | NA | 0 | NA | 0 | - | - | 0.112 | 3.9 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.100 | -0.010 | -0.5 | 2.080 2.140 | 3.81 | NA | 0 | NA | 0 | - | - | 2.116 | 5.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement