SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#39 Last Price |
Chg |
% |
Price Range |
2021 Week#39 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 29.970 | +0.620 | +2.1 | 29.450 30.420 | 649.20 | 108.37 | 17 | -84.66 | -13 | - | - | 30.061 | 5.8 |
| SINGTEL (SGX:Z74) | SGD 2.430 | -0.070 | -2.8 | 2.420 2.530 | 401.60 | -12.47 | -3 | -7.86 | -2 | - | - | 2.478 | 11.9 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.340 | +0.040 | +1.2 | 3.310 3.540 | 329.26 | 15.82 | 5 | -7.74 | -2 | - | - | 3.457 | 10.0 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.630 | +0.230 | +0.9 | 25.420 25.900 | 302.54 | 39.95 | 13 | -19.01 | -6 | 9.26 | 3 | 25.703 | 13.0 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.370 | -0.010 | -0.1 | 11.350 11.650 | 298.98 | 0.31 | 0 | 17.87 | 6 | 9.24 | 3 | 11.460 | 6.1 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.020 | -0.060 | -2.9 | 2.010 2.110 | 205.48 | -1.62 | -1 | 12.17 | 6 | - | - | 2.052 | 12.7 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.980 | -0.120 | -3.9 | 2.960 3.130 | 202.57 | -16.63 | -8 | 27.83 | 14 | - | - | 3.038 | 8.8 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.370 | -0.060 | -4.2 | 1.360 1.450 | 189.72 | -6.82 | -4 | 20.37 | 11 | - | - | 1.393 | 14.9 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.810 | -0.230 | -2.3 | 9.810 10.140 | 189.12 | -51.02 | -27 | 53.63 | 28 | - | - | 9.940 | 19.6 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.120 | +0.040 | +1.0 | 4.070 4.240 | 152.18 | -1.53 | -1 | 8.34 | 5 | - | - | 4.162 | 11.5 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.780 | -0.080 | -2.1 | 3.740 3.900 | 129.84 | -12.15 | -9 | 12.90 | 10 | - | - | 3.798 | 7.8 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.980 | -0.020 | -0.4 | 4.960 5.080 | 127.76 | 15.29 | 12 | -21.42 | -17 | - | - | 5.025 | 18.1 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.510 | -0.050 | -3.2 | 1.490 1.570 | 124.07 | -13.28 | -11 | 9.32 | 8 | - | - | 1.520 | 20.1 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.770 | -0.080 | -2.8 | 2.760 2.890 | 123.83 | -19.33 | -16 | 18.68 | 15 | - | - | 2.811 | 5.1 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.710 | -0.030 | -4.1 | 0.710 0.750 | 107.06 | -12.29 | -11 | 13.95 | 13 | - | - | 0.724 | 17.1 |
| VENTURE CORPORATION (SGX:V03) | SGD 17.700 | -0.380 | -2.1 | 17.660 18.290 | 103.43 | -6.80 | -7 | 15.67 | 15 | - | - | 17.970 | 43.1 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.050 | -0.080 | -3.8 | 2.030 2.160 | 97.05 | 0.10 | 0 | 2.53 | 3 | - | - | 2.107 | 26.4 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.810 | +0.140 | +3.0 | 4.670 4.840 | 94.31 | 10.54 | 11 | -7.54 | -8 | - | - | 4.787 | 18.9 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.000 | -0.080 | -3.8 | 1.990 2.110 | 90.82 | -1.08 | -1 | 10.08 | 11 | - | - | 2.048 | 24.5 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 51.380 | +0.600 | +1.2 | 49.980 53.490 | 87.77 | 1.66 | 2 | 0.52 | 1 | - | - | 51.623 | 7.8 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.810 | -0.250 | -3.5 | 6.760 7.120 | 78.79 | -4.59 | -6 | 11.61 | 15 | - | - | 6.938 | 21.3 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.510 | -0.010 | -0.7 | 1.500 1.530 | 77.05 | 7.89 | 10 | -1.49 | -2 | - | - | 1.517 | 25.8 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.450 | -0.060 | -2.4 | 2.440 2.530 | 74.27 | -0.05 | 0 | 10.28 | 14 | - | - | 2.475 | 20.8 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.655 | - | - | 0.645 0.660 | 71.49 | -3.00 | -4 | 3.17 | 4 | - | - | 0.656 | 9.3 |
| KEPPEL (SGX:BN4) | SGD 5.180 | -0.040 | -0.8 | 5.160 5.300 | 62.83 | 5.68 | 9 | -0.25 | 0 | - | - | 5.215 | 13.3 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.960 | +0.030 | +1.6 | 1.940 1.970 | 62.14 | 5.60 | 9 | -6.99 | -11 | - | - | 1.956 | 37.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.060 | -0.020 | -1.9 | 1.040 1.080 | 57.30 | NA | 0 | NA | 0 | - | - | 1.063 | 22.8 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.410 | -0.030 | -2.1 | 1.400 1.440 | 49.05 | NA | 0 | NA | 0 | - | - | 1.421 | 23.3 |
| SATS (SGX:S58) | SGD 4.100 | -0.040 | -1.0 | 4.070 4.200 | 47.11 | 9.53 | 20 | -10.67 | -23 | - | - | 4.139 | 14.1 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.000 | -0.130 | -3.1 | 3.970 4.220 | 47.00 | -7.37 | -16 | NA | 0 | 1.00 | 2 | 4.058 | 9.2 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.985 | +0.005 | +0.5 | 0.975 0.995 | 44.49 | NA | 0 | NA | 0 | - | - | 0.981 | 25.6 |
| UOL GROUP (SGX:U14) | SGD 6.790 | -0.210 | -3.0 | 6.760 7.080 | 43.81 | -5.14 | -12 | 7.07 | 16 | - | - | 6.863 | 16.1 |
| SEATRIUM (SGX:S51) | SGD 0.082 | +0.001 | +1.2 | 0.081 0.083 | 36.86 | NA | 0 | NA | 0 | - | - | 0.082 | 2.4 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.170 | -0.540 | -5.6 | 9.110 9.830 | 36.68 | -10.58 | -29 | 15.64 | 43 | - | - | 9.394 | 28.5 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.920 | -0.020 | -2.1 | 0.915 0.950 | 34.04 | NA | 0 | NA | 0 | - | - | 0.928 | 10.2 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.830 | -0.020 | -1.1 | 1.810 1.920 | 33.24 | -2.04 | -6 | 4.18 | 13 | - | - | 1.853 | 20.2 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.880 | +0.005 | +0.6 | 0.860 0.940 | 31.73 | NA | 0 | NA | 0 | - | - | 0.885 | 0.9 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | +0.050 | +2.9 | 1.700 1.770 | 31.41 | 5.99 | 19 | -5.47 | -17 | - | - | 1.735 | 6.9 |
| OCEANUS GROUP (SGX:579) | SGD 0.040 | +0.006 | +17.6 | 0.034 0.043 | 30.82 | NA | 0 | NA | 0 | - | - | 0.040 | 2.6 |
| UMS HOLDINGS (SGX:558) | SGD 1.690 | -0.030 | -1.7 | 1.660 1.740 | 30.63 | NA | 0 | NA | 0 | - | - | 1.691 | 14.0 |
| HATTEN LAND (SGX:PH0) | SGD 0.068 | +0.010 | +17.2 | 0.053 0.077 | 30.12 | NA | 0 | NA | 0 | - | - | 0.065 | 2.9 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.250 | -0.030 | -1.3 | 2.230 2.310 | 28.00 | NA | 0 | NA | 0 | - | - | 2.264 | 11.0 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.005 | +2.2 | 0.220 0.240 | 26.51 | NA | 0 | NA | 0 | - | - | 0.233 | 16.0 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.210 | +0.013 | +6.6 | 0.199 0.220 | 25.98 | NA | 0 | -4.13 | -16 | - | - | 0.210 | 0.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.230 | -0.030 | -2.4 | 1.220 1.280 | 25.97 | NA | 0 | NA | 0 | - | - | 1.246 | 13.9 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.320 | -0.090 | -3.7 | 2.290 2.470 | 24.34 | NA | 0 | NA | 0 | - | - | 2.365 | 15.6 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.410 | +0.230 | +1.2 | 18.930 19.570 | 23.27 | -1.23 | -5 | 0.55 | 2 | - | - | 19.250 | 15.3 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.440 | +0.050 | +3.6 | 1.380 1.480 | 21.84 | NA | 0 | NA | 0 | - | - | 1.421 | 6.4 |
| RH PETROGAS (SGX:T13) | SGD 0.153 | +0.021 | +15.9 | 0.134 0.171 | 20.19 | NA | 0 | NA | 0 | - | - | 0.158 | 3.0 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.170 | -0.080 | -1.9 | 4.110 4.330 | 19.63 | NA | 0 | NA | 0 | - | - | 4.204 | 5.2 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.960 | -0.010 | -1.0 | 0.960 0.985 | 19.18 | NA | 0 | NA | 0 | - | - | 0.969 | 21.7 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.470 | -0.010 | -0.7 | 1.460 1.490 | 17.92 | NA | 0 | NA | 0 | - | - | 1.478 | 18.1 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.885 | -0.035 | -3.8 | 0.875 0.935 | 17.91 | NA | 0 | NA | 0 | - | - | 0.894 | 18.2 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.590 | -0.130 | -2.8 | 4.580 4.780 | 15.36 | NA | 0 | NA | 0 | - | - | 4.671 | 9.3 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.460 | -0.005 | -1.1 | 0.460 0.475 | 15.34 | NA | 0 | NA | 0 | - | - | 0.466 | 15.3 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.005 | +0.9 | 0.545 0.550 | 14.21 | NA | 0 | NA | 0 | - | - | 0.549 | 5.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.905 | -0.035 | -3.7 | 0.900 0.945 | 13.35 | NA | 0 | NA | 0 | - | - | 0.920 | 13.1 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.370 | -0.070 | -2.0 | 3.370 3.470 | 13.08 | -2.21 | -17 | 1.50 | 11 | - | - | 3.409 | 11.2 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.615 | -0.030 | -4.7 | 0.610 0.650 | 12.71 | NA | 0 | NA | 0 | - | - | 0.628 | 3.2 |
| PARAGON REIT (SGX:SK6U) | SGD 0.925 | -0.015 | -1.6 | 0.925 0.945 | 12.48 | NA | 0 | NA | 0 | - | - | 0.936 | 44.4 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.400 | -0.020 | -1.4 | 1.390 1.440 | 12.34 | NA | 0 | NA | 0 | - | - | 1.415 | 10.2 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.240 | +0.010 | +4.3 | 0.225 0.245 | 12.08 | NA | 0 | NA | 0 | - | - | 0.236 | 8.2 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.590 | -0.070 | -2.6 | 2.570 2.670 | 11.80 | NA | 0 | NA | 0 | - | - | 2.605 | 1.1 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.420 | -0.010 | -0.7 | 1.410 1.450 | 11.16 | NA | 0 | NA | 0 | - | - | 1.427 | 21.4 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.625 | -0.015 | -2.3 | 0.615 0.640 | 10.98 | NA | 0 | NA | 0 | - | - | 0.626 | 21.3 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.275 | +0.025 | +10.0 | 0.255 0.280 | 10.57 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST RESOURCES (SGX:EB5) | SGD 1.650 | +0.100 | +6.5 | 1.530 1.670 | 10.19 | NA | 0 | NA | 0 | - | - | 1.603 | 20.7 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.765 | -0.015 | -1.9 | 0.765 0.790 | 9.75 | NA | 0 | NA | 0 | - | - | 0.782 | 7.6 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.850 | -0.015 | -1.7 | 0.850 0.875 | 8.49 | NA | 0 | NA | 0 | - | - | 0.859 | 28.1 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.695 | -0.010 | -1.4 | 0.695 0.710 | 8.35 | NA | 0 | NA | 0 | - | - | 0.702 | 11.5 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.040 | -0.030 | -2.8 | 1.030 1.090 | 7.95 | NA | 0 | NA | 0 | - | - | 1.055 | 10.8 |
| OUE REIT (SGX:TS0U) | SGD 0.455 | -0.005 | -1.1 | 0.445 0.460 | 7.74 | NA | 0 | NA | 0 | - | - | 0.452 | 13.4 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.340 | +0.035 | +11.5 | 0.310 0.350 | 7.27 | NA | 0 | NA | 0 | - | - | 0.338 | 0.5 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.375 | -0.030 | -7.4 | 0.375 0.415 | 7.27 | NA | 0 | NA | 0 | - | - | 0.396 | 5.5 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.080 | +0.002 | +2.6 | 0.078 0.082 | 6.95 | NA | 0 | NA | 0 | - | - | 0.080 | 11.5 |
| META HEALTH (SGX:5DX) | SGD 0.048 | +0.008 | +20.0 | 0.039 0.054 | 6.92 | NA | 0 | NA | 0 | - | - | 0.050 | 1.0 |
| BIOLIDICS (SGX:8YY) | SGD 0.200 | +0.006 | +3.1 | 0.185 0.250 | 6.78 | NA | 0 | NA | 0 | - | - | 0.220 | 1.1 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.850 | -0.025 | -2.9 | 0.840 0.875 | 6.44 | NA | 0 | NA | 0 | - | - | 0.860 | 9.4 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.555 | -0.005 | -0.9 | 0.545 0.575 | 6.31 | NA | 0 | NA | 0 | - | - | 0.551 | 0.8 |
| JAPFA (SGX:UD2) | SGD 0.675 | -0.015 | -2.2 | 0.675 0.700 | 6.28 | NA | 0 | NA | 0 | - | - | 0.685 | 11.5 |
| STARHUB (SGX:CC3) | SGD 1.230 | -0.010 | -0.8 | 1.210 1.250 | 6.18 | NA | 0 | NA | 0 | - | - | 1.227 | 5.8 |
| GHY CULTURE&MEDIA HLDG CO (SGX:XJB) | SGD 0.595 | +0.015 | +2.6 | 0.565 0.600 | 5.97 | NA | 0 | NA | 0 | - | - | - | - |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.600 | -0.025 | -4.0 | 0.600 0.625 | 5.64 | NA | 0 | NA | 0 | - | - | 0.613 | 8.7 |
| PRIME US REIT (SGX:OXMU) | USD 0.840 | -0.025 | -2.9 | 0.835 0.870 | 5.47 | NA | 0 | NA | 0 | - | - | 0.855 | 2.4 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | -0.010 | -0.9 | 1.090 1.120 | 5.42 | NA | 0 | NA | 0 | - | - | 1.102 | 17.4 |
| KING WAN CORPORATION (SGX:554) | SGD 0.051 | - | - | 0.048 0.058 | 5.21 | NA | 0 | NA | 0 | - | - | 0.055 | 1.5 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.260 | +0.069 | +36.1 | 0.210 0.330 | 5.16 | NA | 0 | NA | 0 | - | - | - | - |
| GSS ENERGY (SGX:41F) | SGD 0.072 | - | - | 0.072 0.078 | 4.65 | NA | 0 | NA | 0 | - | - | 0.075 | 3.7 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.235 | +0.010 | +4.4 | 0.230 0.275 | 4.54 | NA | 0 | NA | 0 | - | - | - | - |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.330 | -0.025 | -7.0 | 0.330 0.355 | 4.37 | NA | 0 | NA | 0 | - | - | 0.344 | 1.3 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.020 | -0.060 | -5.6 | 1.020 1.080 | 4.36 | NA | 0 | NA | 0 | - | - | 1.037 | 6.3 |
| HAW PAR CORP (SGX:H02) | SGD 11.440 | -0.480 | -4.0 | 11.390 11.950 | 4.32 | NA | 0 | NA | 0 | - | - | 11.631 | 19.4 |
| SINGAPORE POST (SGX:S08) | SGD 0.635 | -0.010 | -1.6 | 0.630 0.645 | 4.13 | NA | 0 | NA | 0 | - | - | 0.636 | 13.7 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.470 | - | - | 0.470 0.495 | 3.79 | NA | 0 | NA | 0 | - | - | 0.484 | 14.1 |
| PROPNEX (SGX:OYY) | SGD 1.660 | -0.060 | -3.5 | 1.640 1.750 | 3.73 | NA | 0 | NA | 0 | - | - | 1.696 | 0.7 |
| SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.430 | -0.005 | -1.1 | 0.425 0.435 | 3.65 | NA | 0 | NA | 0 | - | - | 0.428 | 3.0 |
| KIM HENG (SGX:5G2) | SGD 0.090 | +0.007 | +8.4 | 0.083 0.099 | 3.54 | NA | 0 | NA | 0 | - | - | 0.093 | 3.0 |
| F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.028 | +0.003 | +12.0 | 0.024 0.035 | 3.54 | NA | 0 | NA | 0 | - | - | 0.030 | 2.2 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.480 | -0.005 | -1.0 | 0.445 0.520 | 3.38 | NA | 0 | NA | 0 | - | - | 0.490 | 0.7 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.320 | +0.015 | +4.9 | 0.305 0.345 | 3.27 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement