SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#38 Last Price |
Chg |
% |
Price Range |
2021 Week#38 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 29.350 | -0.900 | -3.0 | 29.180 30.190 | 686.56 | -150.68 | -22 | 139.15 | 20 | - | - | 29.726 | 17.3 |
| SINGTEL (SGX:Z74) | SGD 2.500 | +0.070 | +2.9 | 2.420 2.530 | 567.26 | 126.52 | 22 | -97.70 | -17 | - | - | 2.471 | 13.2 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.300 | - | - | 2.900 3.510 | 528.28 | 7.07 | 1 | -2.87 | -1 | - | - | 3.196 | 4.9 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.080 | +0.080 | +4.0 | 2.000 2.140 | 377.93 | 48.35 | 13 | -18.65 | -5 | - | - | 2.066 | 13.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.430 | -0.050 | -3.4 | 1.380 1.480 | 268.48 | -15.64 | -6 | 27.77 | 10 | - | - | 1.421 | 12.0 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.380 | -0.250 | -2.1 | 11.360 11.630 | 266.15 | -37.45 | -14 | 40.14 | 15 | 13.78 | 5 | 11.459 | 13.6 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.400 | -0.360 | -1.4 | 25.280 25.740 | 243.93 | 4.94 | 2 | 12.64 | 5 | 9.19 | 4 | 25.521 | 20.3 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.100 | -0.020 | -0.6 | 3.050 3.140 | 223.31 | 7.20 | 3 | -4.69 | -2 | - | - | 3.100 | 9.8 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.000 | +0.170 | +3.5 | 4.800 5.060 | 141.84 | 8.79 | 6 | -29.29 | -21 | - | - | 4.907 | 21.3 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.040 | -0.040 | -0.4 | 9.970 10.160 | 133.22 | 3.38 | 3 | 8.60 | 6 | - | - | 10.037 | 24.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.560 | +0.020 | +1.3 | 1.500 1.570 | 120.20 | 2.52 | 2 | 3.45 | 3 | - | - | 1.532 | 18.3 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.850 | -0.070 | -2.4 | 2.840 2.930 | 113.51 | -3.66 | -3 | 1.91 | 2 | - | - | 2.884 | 6.4 |
| KEPPEL REIT (SGX:K71U) | SGD 1.080 | +0.030 | +2.9 | 1.020 1.080 | 113.35 | NA | 0 | NA | 0 | - | - | 1.043 | 33.5 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.655 | -0.005 | -0.8 | 0.640 0.665 | 104.95 | -11.38 | -11 | 4.35 | 4 | - | - | 0.653 | 7.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.080 | -0.030 | -1.4 | 2.070 2.120 | 103.95 | 2.10 | 2 | -0.16 | 0 | - | - | 2.093 | 14.8 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.130 | +0.010 | +0.5 | 2.090 2.150 | 103.70 | 8.75 | 8 | -4.17 | -4 | - | - | 2.126 | 30.0 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.080 | -0.380 | -2.1 | 18.000 18.500 | 103.36 | -12.18 | -12 | 19.85 | 19 | - | - | 18.142 | 46.6 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.670 | +0.140 | +3.1 | 4.260 4.720 | 95.83 | 6.34 | 7 | -3.60 | -4 | - | - | 4.451 | 29.7 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.860 | +0.060 | +1.6 | 3.750 3.890 | 95.21 | 8.41 | 9 | -9.20 | -10 | - | - | 3.825 | 18.0 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.060 | -0.190 | -2.6 | 7.030 7.220 | 79.02 | -3.85 | -5 | 1.12 | 1 | - | - | 7.137 | 26.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.440 | +0.020 | +1.4 | 1.390 1.450 | 78.07 | NA | 0 | NA | 0 | - | - | 1.422 | 17.3 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.740 | +0.005 | +0.7 | 0.730 0.755 | 73.88 | -1.76 | -2 | -0.54 | -1 | - | - | 0.740 | 8.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.080 | -0.030 | -0.7 | 4.040 4.120 | 73.48 | 9.55 | 13 | 0.17 | 0 | - | - | 4.086 | 16.7 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | +0.030 | +2.0 | 1.480 1.530 | 66.43 | 8.55 | 13 | -2.77 | -4 | - | - | 1.511 | 22.6 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.510 | -0.030 | -1.2 | 2.490 2.550 | 62.26 | -0.35 | -1 | 4.23 | 7 | - | - | 2.512 | 14.1 |
| IFAST CORPORATION (SGX:AIY) | SGD 9.710 | -0.070 | -0.7 | 9.500 10.100 | 61.43 | NA | 0 | NA | 0 | - | - | 9.725 | 16.0 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.930 | - | - | 1.920 1.960 | 59.31 | 14.53 | 25 | -12.65 | -21 | - | - | 1.937 | 29.7 |
| SATS (SGX:S58) | SGD 4.140 | +0.200 | +5.1 | 3.860 4.160 | 56.87 | 8.86 | 16 | -10.58 | -19 | - | - | 4.029 | 9.7 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.940 | -0.030 | -3.1 | 0.940 0.975 | 56.03 | -7.08 | -13 | 9.51 | 17 | - | - | 0.956 | 5.1 |
| KEPPEL (SGX:BN4) | SGD 5.220 | -0.060 | -1.1 | 5.170 5.260 | 54.53 | 1.98 | 4 | 2.04 | 4 | - | - | 5.215 | 17.5 |
| SEATRIUM (SGX:S51) | SGD 0.081 | -0.003 | -3.6 | 0.081 0.087 | 53.94 | NA | 0 | -6.45 | -12 | - | - | 0.083 | 4.6 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.875 | -0.120 | -12.1 | 0.850 0.980 | 51.46 | NA | 0 | 4.74 | 9 | - | - | 0.880 | 2.5 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.970 | -0.015 | -1.5 | 0.950 0.990 | 49.06 | -4.40 | -9 | 7.54 | 15 | - | - | 0.967 | 7.9 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.700 | +0.100 | +6.3 | 1.560 1.720 | 47.18 | NA | 0 | -5.63 | -12 | - | - | 1.656 | 6.3 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.280 | - | - | 2.240 2.340 | 46.72 | NA | 0 | NA | 0 | - | - | 2.283 | 14.1 |
| UOL GROUP (SGX:U14) | SGD 7.000 | +0.060 | +0.9 | 6.900 7.070 | 44.33 | 3.71 | 8 | -2.24 | -5 | - | - | 6.979 | 19.0 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | -0.020 | -2.0 | 0.970 0.995 | 43.17 | NA | 0 | NA | 0 | - | - | 0.980 | 12.8 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.130 | -0.120 | -2.8 | 4.110 4.320 | 42.30 | NA | 0 | NA | 0 | - | - | 4.165 | 6.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 50.780 | -1.480 | -2.8 | 50.400 52.410 | 38.76 | -3.12 | -8 | -0.19 | -1 | - | - | 51.402 | 18.1 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.465 | -0.010 | -2.1 | 0.460 0.480 | 37.31 | NA | 0 | NA | 0 | - | - | 0.470 | 6.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.920 | -0.210 | -18.6 | 0.875 1.080 | 36.50 | -8.02 | -22 | 4.79 | 13 | - | - | 0.948 | 8.0 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.260 | -0.010 | -0.8 | 1.240 1.290 | 34.47 | -4.46 | -13 | NA | 0 | - | - | 1.259 | 9.6 |
| HWA HONG CORPORATION (SGX:H19) | SGD 0.330 | +0.025 | +8.2 | 0.295 0.350 | 33.55 | NA | 0 | NA | 0 | - | - | - | - |
| UMS HOLDINGS (SGX:558) | SGD 1.720 | -0.010 | -0.6 | 1.660 1.740 | 32.33 | NA | 0 | NA | 0 | - | - | 1.706 | 3.9 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.850 | +0.030 | +1.6 | 1.780 1.870 | 24.10 | 0.86 | 4 | -0.42 | -2 | - | - | 1.826 | 9.2 |
| PARAGON REIT (SGX:SK6U) | SGD 0.940 | - | - | 0.920 0.950 | 22.91 | NA | 0 | NA | 0 | - | - | 0.933 | 43.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.940 | +0.005 | +0.5 | 0.915 0.945 | 21.80 | NA | 0 | NA | 0 | - | - | 0.936 | 13.9 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.430 | +0.030 | +2.1 | 1.380 1.450 | 20.86 | NA | 0 | NA | 0 | - | - | 1.418 | 7.3 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.250 | - | - | 4.180 4.350 | 20.83 | NA | 0 | NA | 0 | - | - | 4.247 | 9.3 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.410 | -0.080 | -3.2 | 2.380 2.520 | 19.70 | NA | 0 | NA | 0 | - | - | 2.426 | 5.8 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.640 | +0.010 | +1.6 | 0.620 0.645 | 19.02 | NA | 0 | NA | 0 | - | - | 0.630 | 13.9 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.180 | -0.450 | -2.3 | 19.140 19.670 | 18.79 | -2.97 | -16 | 4.42 | 24 | - | - | 19.306 | 16.9 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.197 | -0.002 | -1.0 | 0.188 0.205 | 18.29 | NA | 0 | NA | 0 | - | - | 0.193 | 0.5 |
| HATTEN LAND (SGX:PH0) | SGD 0.058 | -0.015 | -20.5 | 0.058 0.074 | 16.73 | NA | 0 | NA | 0 | - | - | 0.067 | 5.1 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.405 | -0.020 | -4.7 | 0.360 0.440 | 16.66 | NA | 0 | NA | 0 | - | - | 0.405 | 3.8 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.480 | -0.010 | -0.7 | 1.470 1.500 | 16.57 | NA | 0 | NA | 0 | - | - | 1.482 | 25.5 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.660 | +0.040 | +1.5 | 2.580 2.670 | 15.38 | NA | 0 | NA | 0 | - | - | 2.612 | 2.6 |
| OUE REIT (SGX:TS0U) | SGD 0.460 | +0.015 | +3.4 | 0.430 0.460 | 15.32 | NA | 0 | NA | 0 | - | - | 0.445 | 16.4 |
| BIOLIDICS (SGX:8YY) | SGD 0.194 | +0.064 | +49.2 | 0.126 0.260 | 14.38 | NA | 0 | NA | 0 | - | - | 0.230 | 6.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.540 0.550 | 13.71 | NA | 0 | NA | 0 | - | - | 0.546 | 8.7 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | -0.030 | -2.6 | 1.080 1.140 | 13.42 | NA | 0 | NA | 0 | - | - | 1.104 | 30.1 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.720 | - | - | 4.660 4.800 | 12.69 | NA | 0 | NA | 0 | - | - | 4.743 | 15.6 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.865 | -0.005 | -0.6 | 0.855 0.895 | 12.68 | NA | 0 | NA | 0 | - | - | 0.872 | 18.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.645 | -0.030 | -4.4 | 0.635 0.675 | 11.99 | NA | 0 | NA | 0 | - | - | 0.651 | 2.1 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.560 | -0.020 | -3.4 | 0.555 0.585 | 11.10 | NA | 0 | NA | 0 | - | - | 0.562 | 1.2 |
| STARHUB (SGX:CC3) | SGD 1.240 | +0.020 | +1.6 | 1.210 1.270 | 10.84 | NA | 0 | NA | 0 | - | - | 1.238 | 7.3 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.070 | -0.050 | -4.5 | 1.040 1.120 | 10.71 | NA | 0 | NA | 0 | - | - | 1.082 | 6.4 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.625 | - | - | 0.600 0.630 | 10.66 | NA | 0 | NA | 0 | - | - | 0.617 | 16.3 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.875 | -0.020 | -2.2 | 0.840 0.900 | 10.37 | NA | 0 | NA | 0 | - | - | 0.862 | 3.4 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.133 | +0.026 | +24.3 | 0.103 0.165 | 10.35 | NA | 0 | NA | 0 | - | - | 0.153 | 5.8 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.005 | -2.2 | 0.215 0.230 | 10.17 | NA | 0 | NA | 0 | - | - | 0.223 | 22.0 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.355 | -0.050 | -12.3 | 0.315 0.405 | 10.12 | NA | 0 | NA | 0 | - | - | 0.337 | 2.6 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.780 | +0.015 | +2.0 | 0.750 0.785 | 9.43 | NA | 0 | NA | 0 | - | - | 0.767 | 12.4 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | +0.010 | +0.7 | 1.390 1.450 | 9.42 | NA | 0 | NA | 0 | - | - | 1.421 | 16.9 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.440 | -0.060 | -1.7 | 3.430 3.520 | 9.31 | -0.67 | -7 | 0.43 | 5 | - | - | 3.471 | 25.1 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.390 | -0.030 | -2.1 | 1.380 1.420 | 9.11 | NA | 0 | NA | 0 | - | - | 1.396 | 12.9 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.079 | - | - | 0.075 0.087 | 9.08 | NA | 0 | NA | 0 | - | - | 0.082 | 0.7 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.705 | -0.025 | -3.4 | 0.700 0.730 | 8.74 | NA | 0 | NA | 0 | - | - | 0.715 | 5.4 |
| PRIME US REIT (SGX:OXMU) | USD 0.865 | +0.010 | +1.2 | 0.835 0.870 | 8.08 | NA | 0 | NA | 0 | - | - | 0.850 | 6.2 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.080 | +0.040 | +3.8 | 1.000 1.080 | 7.29 | NA | 0 | NA | 0 | - | - | 1.053 | 1.4 |
| APAC REALTY (SGX:CLN) | SGD 0.800 | -0.010 | -1.2 | 0.730 0.810 | 6.99 | NA | 0 | NA | 0 | - | - | 0.764 | 0.9 |
| SINGAPORE POST (SGX:S08) | SGD 0.645 | +0.005 | +0.8 | 0.630 0.650 | 6.94 | NA | 0 | NA | 0 | - | - | 0.639 | 11.9 |
| VICPLAS INTERNATIONAL (SGX:569) | SGD 0.230 | +0.031 | +15.6 | 0.191 0.270 | 6.54 | NA | 0 | NA | 0 | - | - | 0.230 | 2.9 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | - | - | 0.225 0.235 | 6.51 | NA | 0 | NA | 0 | - | - | 0.230 | 5.4 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.078 | -0.004 | -4.9 | 0.077 0.082 | 6.45 | NA | 0 | NA | 0 | - | - | 0.079 | 12.7 |
| GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.250 | -0.080 | -6.0 | 1.230 1.360 | 6.22 | NA | 0 | NA | 0 | - | - | 1.285 | 0.5 |
| KING WAN CORPORATION (SGX:554) | SGD 0.051 | -0.005 | -8.9 | 0.048 0.056 | 5.91 | NA | 0 | NA | 0 | - | - | 0.052 | 5.1 |
| ROXY-PACIFIC HOLDINGS (SGX:E8Z) | SGD 0.470 | +0.065 | +16.0 | 0.470 0.475 | 5.76 | NA | 0 | NA | 0 | - | - | - | - |
| JAPFA (SGX:UD2) | SGD 0.690 | -0.010 | -1.4 | 0.685 0.705 | 5.53 | NA | 0 | NA | 0 | - | - | 0.694 | 10.0 |
| PROPNEX (SGX:OYY) | SGD 1.720 | -0.090 | -5.0 | 1.680 1.790 | 5.51 | NA | 0 | NA | 0 | - | - | 1.726 | 1.6 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.550 | +0.040 | +2.6 | 1.480 1.570 | 5.42 | NA | 0 | NA | 0 | - | - | 1.491 | 16.4 |
| GSS ENERGY (SGX:41F) | SGD 0.072 | -0.005 | -6.5 | 0.071 0.076 | 5.16 | NA | 0 | NA | 0 | - | - | 0.073 | 1.4 |
| RH PETROGAS (SGX:T13) | SGD 0.132 | -0.006 | -4.3 | 0.126 0.139 | 4.83 | NA | 0 | NA | 0 | - | - | 0.137 | 0.3 |
| MEDI LIFESTYLE (SGX:5TN) | SGD 0.032 | -0.002 | -5.9 | 0.030 0.042 | 4.76 | NA | 0 | NA | 0 | - | - | 0.036 | 1.4 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.300 | -0.005 | -1.6 | 0.285 0.315 | 4.73 | NA | 0 | NA | 0 | - | - | 0.300 | 8.2 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.470 | -0.010 | -2.1 | 0.460 0.485 | 4.55 | NA | 0 | NA | 0 | 0.01 | - | 0.472 | 8.5 |
| CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.116 | +0.007 | +6.4 | 0.106 0.141 | 4.50 | NA | 0 | NA | 0 | - | - | 0.128 | 1.6 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.176 | -0.013 | -6.9 | 0.164 0.210 | 4.48 | NA | 0 | NA | 0 | - | - | 0.180 | 4.3 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.250 | -0.005 | -2.0 | 0.250 0.260 | 4.42 | NA | 0 | NA | 0 | - | - | 0.255 | 34.1 |
| HAW PAR CORP (SGX:H02) | SGD 11.920 | +0.120 | +1.0 | 11.500 12.030 | 4.32 | NA | 0 | NA | 0 | - | - | 11.780 | 20.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement