Stock |
2020 Week#46 Last Price |
Chg |
% |
Price Range |
2020 Week#46 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 23.880 | +1.390 | +6.2 | 22.720 24.500 | 1064.63 | 262.21 | 25 | -267.85 | -25 | - | - | 24.047 | 14.4 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 9.580 | +0.650 | +7.3 | 9.000 9.690 | 545.06 | 167.28 | 31 | -207.33 | -38 | - | - | 9.450 | 7.8 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 21.470 | +1.020 | +5.0 | 20.620 21.850 | 520.09 | 109.31 | 21 | -127.93 | -25 | - | - | 21.429 | 6.6 |
SINGTEL (SGX:Z74) | SGD 2.300 | +0.150 | +7.0 | 2.150 2.330 | 469.21 | -13.87 | -3 | -6.02 | -1 | - | - | 2.231 | 15.6 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.040 | -0.130 | -4.1 | 2.970 3.250 | 334.10 | 3.81 | 1 | 28.31 | 8 | - | - | 3.032 | 47.7 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.000 | +0.130 | +7.0 | 1.860 2.020 | 319.17 | 28.89 | 9 | -30.15 | -9 | - | - | 1.959 | 12.6 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 3.830 | +0.350 | +10.1 | 3.410 4.150 | 309.48 | 44.55 | 14 | -57.99 | -19 | - | - | 3.806 | 20.6 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.010 | -0.180 | -5.6 | 2.750 3.240 | 254.02 | -2.20 | -1 | 29.25 | 12 | - | - | 2.987 | 20.9 |
CAPITALAND (SGX:C31) | SGD 2.840 | +0.220 | +8.4 | 2.640 2.880 | 250.22 | 28.48 | 11 | -39.20 | -16 | - | - | 2.785 | 12.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.270 | -0.060 | -1.4 | 4.220 4.440 | 234.87 | -21.60 | -9 | 11.78 | 5 | - | - | 4.301 | 17.7 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.970 | -0.110 | -5.3 | 1.910 2.090 | 222.33 | -22.57 | -10 | 22.70 | 10 | - | - | 1.991 | 20.7 |
VENTURE CORPORATION (SGX:V03) | SGD 19.000 | -0.820 | -4.1 | 18.650 21.050 | 222.09 | -60.24 | -27 | 51.56 | 23 | - | - | 19.528 | 15.1 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.790 | -0.150 | -5.1 | 2.640 2.970 | 221.56 | -28.11 | -13 | 35.00 | 16 | - | - | 2.766 | 15.9 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.110 | - | - | 8.920 9.300 | 203.77 | -12.59 | -6 | 2.72 | 1 | - | - | 9.086 | 21.7 |
SATS (SGX:S58) | SGD 3.800 | +0.670 | +21.4 | 3.110 3.940 | 178.15 | 55.01 | 31 | -62.29 | -35 | - | - | 3.591 | 9.9 |
GENTING SINGAPORE (SGX:G13) | SGD 0.745 | +0.060 | +8.8 | 0.685 0.755 | 167.89 | 9.32 | 6 | -17.41 | -10 | - | - | 0.735 | 20.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.925 | -0.015 | -1.6 | 0.915 0.970 | 158.34 | -4.75 | -3 | 2.00 | 1 | 3.77 | 2 | 0.934 | 24.3 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.090 | -0.024 | -21.1 | 0.084 0.121 | 157.59 | NA | 0 | NA | 0 | - | - | 0.103 | 8.9 |
KEPPEL (SGX:BN4) | SGD 4.870 | +0.220 | +4.7 | 4.670 4.910 | 145.96 | 11.31 | 8 | -15.84 | -11 | - | - | 4.816 | 38.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.250 | +0.690 | +10.5 | 6.600 7.270 | 138.03 | 21.27 | 15 | -18.79 | -14 | - | - | 7.062 | 14.1 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.885 | -0.265 | -23.0 | 0.760 1.190 | 135.41 | NA | 0 | NA | 0 | - | - | 0.906 | 9.5 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.540 | +0.120 | +8.5 | 1.430 1.550 | 134.88 | 9.54 | 7 | -14.47 | -11 | - | - | 1.498 | 12.9 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.670 | +0.035 | +5.5 | 0.635 0.685 | 126.39 | 27.71 | 22 | -27.05 | -21 | - | - | 0.668 | 13.3 |
AEM HOLDINGS (SGX:AWX) | SGD 3.460 | -0.090 | -2.5 | 3.360 3.750 | 121.90 | -15.25 | -13 | 16.81 | 14 | - | - | 3.481 | 14.2 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.830 | +0.790 | +4.1 | 18.820 20.070 | 120.40 | 7.41 | 6 | -8.96 | -7 | - | - | 19.428 | 14.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.000 | +0.080 | +4.2 | 1.920 2.040 | 114.71 | 15.17 | 13 | -11.07 | -10 | - | - | 1.992 | 24.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.480 | +0.070 | +5.0 | 1.410 1.520 | 112.14 | NA | 0 | NA | 0 | - | - | 1.479 | 9.6 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 51.000 | +5.200 | +11.4 | 45.840 52.000 | 100.04 | 10.02 | 10 | -4.18 | -4 | - | - | 49.599 | 34.8 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.965 | -0.010 | -1.0 | 0.955 0.990 | 84.45 | -14.11 | -17 | 12.69 | 15 | - | - | 0.972 | 16.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.740 | +0.180 | +5.1 | 3.590 3.800 | 84.07 | -3.92 | -5 | -9.26 | -11 | - | - | 3.704 | 15.9 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.760 | +0.680 | +16.7 | 4.090 4.910 | 79.34 | 9.39 | 12 | -11.95 | -15 | - | - | 4.525 | 15.2 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 23.900 | +1.960 | +8.9 | 21.880 24.390 | 74.24 | 1.61 | 2 | -0.76 | -1 | - | - | 23.635 | 15.7 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.250 | -0.080 | -6.0 | 1.250 1.370 | 73.63 | -11.21 | -15 | 13.57 | 18 | - | - | 1.302 | 7.7 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.160 | +0.260 | +6.7 | 3.870 4.280 | 70.47 | 8.31 | 12 | -8.47 | -12 | - | - | 4.152 | 6.4 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.220 | -0.045 | -17.0 | 0.196 0.310 | 68.88 | NA | 0 | NA | 0 | - | - | 0.251 | 3.1 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.310 | +0.050 | +2.2 | 2.270 2.380 | 68.19 | NA | 0 | NA | 0 | - | - | 2.332 | 10.7 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.690 | +0.030 | +1.8 | 1.630 1.750 | 65.31 | -3.35 | -5 | -0.42 | -1 | - | - | 1.674 | 12.2 |
SEATRIUM (SGX:S51) | SGD 0.123 | - | - | 0.120 0.137 | 65.20 | NA | 0 | NA | 0 | - | - | 0.126 | 12.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.980 | +0.120 | +14.0 | 0.850 1.020 | 63.22 | NA | 0 | NA | 0 | - | - | 0.963 | 13.1 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.520 | -2.180 | -58.9 | 1.430 2.000 | 62.26 | NA | 0 | 12.20 | 20 | - | - | 1.604 | 23.8 |
UOL GROUP (SGX:U14) | SGD 7.020 | +0.590 | +9.2 | 6.480 7.090 | 61.16 | 10.41 | 17 | -12.96 | -21 | - | - | 6.900 | 26.2 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.600 | -0.080 | -4.8 | 1.580 1.720 | 57.89 | -18.77 | -32 | 20.59 | 36 | - | - | 1.630 | 19.9 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.765 | -0.200 | -20.7 | 0.620 0.990 | 54.67 | NA | 0 | NA | 0 | - | - | 0.764 | 3.0 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.010 | +0.010 | +1.0 | 1.000 1.040 | 45.84 | NA | 0 | NA | 0 | - | - | 1.019 | 6.2 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.910 | +0.015 | +1.7 | 0.890 0.930 | 44.55 | NA | 0 | NA | 0 | - | - | 0.911 | 4.4 |
KEPPEL REIT (SGX:K71U) | SGD 1.030 | +0.020 | +2.0 | 1.010 1.080 | 42.66 | NA | 0 | NA | 0 | - | - | 1.049 | 17.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.930 | -0.030 | -1.0 | 2.750 3.010 | 42.09 | NA | 0 | NA | 0 | - | - | 2.682 | 0.9 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.260 | +0.030 | +2.4 | 1.220 1.280 | 39.49 | NA | 0 | NA | 0 | - | - | 1.259 | 24.8 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.072 | +0.001 | +1.4 | 0.067 0.097 | 37.76 | NA | 0 | NA | 0 | - | - | 0.080 | 2.7 |
UMS HOLDINGS (SGX:558) | SGD 0.995 | -0.025 | -2.5 | 0.955 1.040 | 33.11 | NA | 0 | NA | 0 | - | - | 0.989 | 8.7 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.530 | -0.230 | -8.3 | 2.450 2.820 | 28.92 | NA | 0 | NA | 0 | - | - | 2.513 | 3.0 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.910 | -0.210 | -5.1 | 3.810 4.150 | 28.13 | NA | 0 | NA | 0 | - | - | 3.919 | 5.5 |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.400 | +0.030 | +2.2 | 1.360 1.480 | 23.60 | NA | 0 | NA | 0 | - | - | 1.399 | 8.1 |
FRENCKEN GROUP (SGX:E28) | SGD 1.050 | +0.050 | +5.0 | 0.970 1.060 | 23.47 | NA | 0 | NA | 0 | - | - | 0.999 | 10.9 |
JAPFA (SGX:UD2) | SGD 0.800 | +0.015 | +1.9 | 0.785 0.835 | 22.97 | NA | 0 | NA | 0 | - | - | 0.809 | 4.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | +0.100 | +9.3 | 1.060 1.200 | 21.83 | NA | 0 | NA | 0 | - | - | 1.162 | 8.4 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.380 | -0.010 | -0.7 | 1.340 1.450 | 19.62 | NA | 0 | NA | 0 | - | - | 1.398 | 6.7 |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.210 | -0.270 | -18.2 | 1.150 1.520 | 17.91 | NA | 0 | NA | 0 | - | - | 1.245 | 2.2 |
IFAST CORPORATION (SGX:AIY) | SGD 3.450 | -0.110 | -3.1 | 3.320 3.640 | 17.77 | NA | 0 | NA | 0 | - | - | 3.461 | 13.7 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.545 0.560 | 15.91 | NA | 0 | NA | 0 | - | - | 0.552 | 9.7 |
GKE CORPORATION (SGX:595) | SGD 0.083 | -0.001 | -1.2 | 0.080 0.096 | 15.89 | NA | 0 | NA | 0 | - | - | 0.080 | 0.0 |
SUNNINGDALE TECH (SGX:BHQ) | SGD 1.510 | -0.070 | -4.4 | 1.490 1.710 | 14.83 | NA | 0 | NA | 0 | - | - | 1.526 | 2.1 |
MANULIFE US REIT (SGX:BTOU) | USD 0.750 | +0.020 | +2.7 | 0.725 0.770 | 14.50 | NA | 0 | NA | 0 | - | - | 0.742 | 7.5 |
OCEANUS GROUP (SGX:579) | SGD 0.013 | +0.005 | +62.5 | 0.008 0.013 | 13.66 | NA | 0 | NA | 0 | - | - | 0.012 | 6.9 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.575 | -0.030 | -5.0 | 0.565 0.605 | 12.52 | NA | 0 | NA | 0 | - | - | 0.586 | 16.2 |
ISDN HOLDINGS (SGX:I07) | SGD 0.380 | -0.020 | -5.0 | 0.370 0.420 | 12.40 | NA | 0 | NA | 0 | - | - | 0.396 | 0.9 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.635 | +0.050 | +8.5 | 0.585 0.645 | 11.96 | NA | 0 | NA | 0 | - | - | 0.629 | 4.7 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.150 | +0.007 | +4.9 | 0.143 0.156 | 11.82 | NA | 0 | NA | 0 | - | - | 0.149 | 11.1 |
STARHUB (SGX:CC3) | SGD 1.270 | +0.070 | +5.8 | 1.210 1.280 | 11.82 | NA | 0 | NA | 0 | - | - | 1.243 | 6.8 |
HAW PAR CORP (SGX:H02) | SGD 9.940 | +0.360 | +3.8 | 9.600 10.050 | 11.78 | NA | 0 | NA | 0 | - | - | 9.795 | 4.4 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.137 | +0.004 | +3.0 | 0.133 0.144 | 11.63 | NA | 0 | NA | 0 | - | - | 0.140 | 0.5 |
SINGAPORE POST (SGX:S08) | SGD 0.690 | +0.020 | +3.0 | 0.670 0.695 | 11.32 | NA | 0 | NA | 0 | - | - | 0.680 | 19.0 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.645 | +0.005 | +0.8 | 0.640 0.670 | 10.73 | NA | 0 | NA | 0 | - | - | 0.657 | 6.4 |
VICPLAS INTERNATIONAL (SGX:569) | SGD 0.255 | -0.060 | -19.0 | 0.230 0.330 | 10.28 | NA | 0 | NA | 0 | - | - | 0.290 | 2.2 |
V2Y CORPORATION (SGX:V2Y) | SGD 0.097 | -0.103 | -51.5 | 0.094 0.205 | 10.22 | NA | 0 | NA | 0 | - | - | 0.154 | 3.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.370 | - | - | 0.360 0.385 | 9.87 | NA | 0 | NA | 0 | - | - | 0.372 | 10.0 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 3.710 | +0.110 | +3.1 | 3.600 3.790 | 9.31 | NA | 0 | NA | 0 | - | - | 3.714 | 3.9 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.620 | -0.010 | -1.6 | 0.615 0.675 | 9.26 | NA | 0 | NA | 0 | - | - | 0.646 | 1.6 |
SIA ENGINEERING CO (SGX:S59) | SGD 1.770 | +0.160 | +9.9 | 1.610 1.790 | 9.11 | NA | 0 | NA | 0 | - | - | 1.723 | 10.5 |
AVARGA (SGX:U09) | SGD 0.250 | -0.005 | -2.0 | 0.240 0.275 | 9.04 | NA | 0 | NA | 0 | - | - | 0.258 | 6.1 |
PARAGON REIT (SGX:SK6U) | SGD 0.785 | +0.020 | +2.6 | 0.765 0.805 | 7.98 | NA | 0 | NA | 0 | - | - | 0.784 | 9.9 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.140 | +0.030 | +2.7 | 1.110 1.150 | 7.48 | NA | 0 | NA | 0 | - | - | 1.129 | 13.8 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.445 | +0.020 | +4.7 | 0.425 0.460 | 7.24 | NA | 0 | NA | 0 | - | - | 0.449 | 3.4 |
FIRST RESOURCES (SGX:EB5) | SGD 1.280 | +0.030 | +2.4 | 1.240 1.320 | 6.93 | NA | 0 | NA | 0 | - | - | 1.278 | 11.5 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.570 | -0.010 | -1.7 | 0.560 0.600 | 6.89 | NA | 0 | NA | 0 | - | - | 0.574 | 5.4 |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.830 | -0.010 | -0.5 | 1.800 1.900 | 6.84 | NA | 0 | NA | 0 | - | - | 1.824 | 19.8 |
SASSEUR REIT (SGX:CRPU) | SGD 0.795 | +0.030 | +3.9 | 0.770 0.800 | 6.64 | NA | 0 | NA | 0 | - | - | 0.780 | 0.7 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.465 | +0.020 | +4.5 | 0.440 0.470 | 6.25 | NA | 0 | NA | 0 | - | - | 0.451 | 12.5 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.285 | +0.015 | +5.6 | 0.270 0.285 | 5.47 | NA | 0 | NA | 0 | - | - | 0.278 | 10.0 |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.485 | +0.025 | +5.4 | 0.465 0.490 | 5.23 | NA | 0 | NA | 0 | - | - | 0.478 | 4.6 |
HOSEN GROUP (SGX:5EV) | SGD 0.069 | +0.005 | +7.8 | 0.062 0.079 | 5.22 | NA | 0 | NA | 0 | - | - | 0.073 | 2.3 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 18.900 | +0.770 | +4.2 | 18.180 18.990 | 5.10 | NA | 0 | NA | 0 | - | - | 18.679 | 0.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.180 | +0.010 | +0.9 | 1.160 1.210 | 5.07 | NA | 0 | NA | 0 | - | - | 1.193 | 15.3 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.810 | +0.010 | +1.3 | 0.800 0.825 | 4.95 | NA | 0 | NA | 0 | - | - | 0.811 | 10.3 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.144 | +0.002 | +1.4 | 0.142 0.149 | 4.93 | NA | 0 | NA | 0 | - | - | 0.146 | 11.5 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.370 | +0.050 | +3.8 | 1.320 1.390 | 4.78 | NA | 0 | NA | 0 | - | - | 1.366 | 5.6 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.460 | +0.040 | +9.5 | 0.415 0.480 | 4.36 | NA | 0 | NA | 0 | - | - | 0.461 | 12.8 |
HYPHENS PHARMA INTL (SGX:1J5) | SGD 0.345 | -0.060 | -14.8 | 0.345 0.430 | 4.28 | NA | 0 | NA | 0 | - | - | 0.359 | 3.4 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.113 | +0.006 | +5.6 | 0.107 0.120 | 4.20 | NA | 0 | NA | 0 | - | - | 0.115 | 0.0 |
OUE REIT (SGX:TS0U) | SGD 0.340 | - | - | 0.330 0.350 | 3.96 | NA | 0 | NA | 0 | - | - | 0.344 | 6.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)