Stock |
2020 Week#42 Last Price |
Chg |
% |
Price Range |
2020 Week#42 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 21.390 | +0.340 | +1.6 | 21.000 21.650 | 454.03 | 46.79 | 10 | -37.12 | -8 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.490 | -0.120 | -2.6 | 4.260 4.740 | 437.65 | -40.90 | -9 | 41.89 | 10 | - | - | - | - |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.320 | +0.100 | +8.2 | 1.220 1.590 | 322.46 | NA | 0 | NA | 0 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 2.170 | - | - | 2.140 2.230 | 245.98 | -2.01 | -1 | 9.72 | 4 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.740 | +0.150 | +1.7 | 8.590 8.770 | 185.73 | 24.02 | 13 | -15.30 | -8 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 19.600 | +0.150 | +0.8 | 19.410 19.800 | 182.47 | -2.72 | -1 | 4.25 | 2 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.230 | +0.030 | +0.9 | 3.200 3.320 | 171.56 | 18.87 | 11 | -3.09 | -2 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 3.040 | +0.120 | +4.1 | 2.920 3.160 | 157.06 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.910 | -0.040 | -2.1 | 1.910 1.970 | 154.30 | -9.25 | -6 | 10.03 | 7 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.180 | -0.090 | -2.8 | 3.170 3.370 | 142.40 | -7.42 | -5 | 2.74 | 2 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 20.790 | +0.510 | +2.5 | 20.310 21.160 | 140.34 | 11.87 | 8 | -10.57 | -8 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 4.560 | +0.070 | +1.6 | 4.480 4.630 | 130.14 | -9.34 | -7 | 3.18 | 2 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.200 | +0.130 | +1.4 | 9.060 9.320 | 129.28 | 9.78 | 8 | -10.60 | -8 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.430 | +0.010 | +0.7 | 1.420 1.470 | 115.47 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.650 | -0.010 | -0.6 | 1.630 1.680 | 107.78 | -2.37 | -2 | 1.88 | 2 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 2.760 | -0.020 | -0.7 | 2.750 2.830 | 104.53 | -2.18 | -2 | 3.85 | 4 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.070 | +0.020 | +1.0 | 2.040 2.120 | 101.26 | 10.31 | 10 | -2.08 | -2 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.580 | -0.010 | -1.7 | 0.560 0.595 | 89.53 | -19.41 | -22 | 17.64 | 20 | - | - | - | - |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 1.010 | +0.030 | +3.1 | 0.975 1.080 | 81.51 | NA | 0 | NA | 0 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.970 | -0.005 | -0.5 | 0.950 0.990 | 79.86 | -10.66 | -13 | 10.63 | 13 | 4.83 | 6 | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.010 | -0.040 | -3.8 | 0.990 1.070 | 78.68 | -7.63 | -10 | 14.56 | 19 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.440 | +0.110 | +8.3 | 1.320 1.460 | 77.52 | 7.79 | 10 | -6.89 | -9 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 17.820 | -0.370 | -2.0 | 17.630 18.470 | 73.16 | -4.93 | -7 | 14.98 | 20 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.590 | - | - | 3.580 3.670 | 67.69 | 8.85 | 13 | -4.58 | -7 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.920 | -0.030 | -1.5 | 1.920 1.980 | 66.26 | -6.58 | -10 | 3.32 | 5 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.330 | -0.030 | -1.3 | 2.330 2.380 | 62.02 | NA | 0 | NA | 0 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 3.620 | -0.030 | -0.8 | 3.570 3.730 | 61.73 | -7.43 | -12 | 10.51 | 17 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.360 | -0.010 | -0.7 | 1.360 1.410 | 56.87 | NA | 0 | NA | 0 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.730 | -0.020 | -0.3 | 7.630 7.890 | 56.87 | -0.94 | -2 | 5.65 | 10 | - | - | - | - |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 3.050 | +0.180 | +6.3 | 2.870 3.140 | 56.04 | 9.57 | 17 | -9.27 | -17 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.670 | -0.025 | -3.6 | 0.665 0.700 | 53.85 | -3.16 | -6 | 6.31 | 12 | - | - | - | - |
SATS (SGX:S58) | SGD 3.030 | -0.060 | -1.9 | 3.000 3.120 | 53.81 | 2.28 | 4 | -2.22 | -4 | - | - | - | - |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 3.890 | +0.110 | +2.9 | 3.750 4.030 | 51.41 | NA | 0 | -3.83 | -7 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.460 | +0.010 | +0.7 | 1.450 1.500 | 51.03 | -5.02 | -10 | 0.58 | 1 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 3.510 | - | - | 3.450 3.550 | 50.55 | -2.72 | -5 | 4.42 | 9 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.720 | -2.210 | -5.1 | 40.720 43.470 | 48.33 | -3.27 | -7 | 0.89 | 2 | - | - | - | - |
IFAST CORPORATION (SGX:AIY) | SGD 3.210 | +0.610 | +23.5 | 2.640 3.290 | 47.15 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 19.770 | -1.380 | -6.5 | 19.600 21.450 | 46.12 | -1.89 | -4 | 0.79 | 2 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.270 | +0.010 | +0.8 | 1.250 1.310 | 44.16 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 0.143 | -0.004 | -2.7 | 0.142 0.148 | 39.23 | NA | 0 | 6.49 | 17 | - | - | - | - |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.064 | +0.006 | +10.3 | 0.057 0.070 | 38.57 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | - | - | 0.965 0.985 | 37.17 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.060 | -0.020 | -1.9 | 1.060 1.100 | 36.65 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.900 | -0.025 | -2.7 | 0.900 0.940 | 35.69 | NA | 0 | NA | 0 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.760 | - | - | 3.750 3.820 | 30.73 | 1.23 | 4 | 0.84 | 3 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.800 | -0.080 | -2.1 | 3.750 3.910 | 29.09 | -1.11 | -4 | 2.46 | 8 | - | - | - | - |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.235 | +0.063 | +36.6 | 0.174 0.235 | 28.76 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.660 | +0.020 | +1.2 | 1.630 1.700 | 25.38 | NA | 0 | NA | 0 | - | - | - | - |
VICPLAS INTERNATIONAL (SGX:569) | SGD 0.325 | +0.015 | +4.8 | 0.310 0.360 | 23.67 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 6.790 | +0.030 | +0.4 | 6.710 6.880 | 22.62 | 0.00 | 0 | 0.36 | 2 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 1.020 | +0.010 | +1.0 | 1.000 1.050 | 22.51 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 1.040 | +0.010 | +1.0 | 1.020 1.100 | 22.36 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.890 | -0.015 | -1.7 | 0.885 0.905 | 21.85 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.430 | -0.070 | -4.7 | 1.420 1.500 | 16.99 | NA | 0 | NA | 0 | - | - | - | - |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.320 | +0.090 | +7.3 | 1.210 1.370 | 16.85 | NA | 0 | -4.18 | -25 | - | - | - | - |
BHG RETAIL REIT (SGX:BMGU) | SGD 0.550 | - | - | 0.500 0.550 | 13.95 | 13.91 | 100 | -13.91 | -100 | - | - | - | - |
ISDN HOLDINGS (SGX:I07) | SGD 0.395 | +0.015 | +3.9 | 0.375 0.415 | 13.95 | NA | 0 | NA | 0 | - | - | - | - |
AVARGA (SGX:U09) | SGD 0.255 | +0.010 | +4.1 | 0.245 0.280 | 13.64 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.740 | +0.005 | +0.7 | 0.735 0.755 | 10.71 | NA | 0 | NA | 0 | - | - | - | - |
KIMLY (SGX:1D0) | SGD 0.280 | +0.015 | +5.7 | 0.265 0.290 | 10.57 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.138 | -0.008 | -5.5 | 0.135 0.149 | 10.55 | NA | 0 | NA | 0 | - | - | - | - |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.500 | -0.005 | -1.0 | 0.485 0.505 | 10.22 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.270 | +0.040 | +3.3 | 1.200 1.290 | 9.98 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.090 | -0.010 | -0.2 | 4.020 4.120 | 9.21 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.385 | - | - | 0.380 0.390 | 8.78 | NA | 0 | NA | 0 | - | - | - | - |
IX BIOPHARMA (SGX:42C) | SGD 0.270 | +0.020 | +8.0 | 0.250 0.290 | 8.53 | NA | 0 | NA | 0 | - | - | - | - |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.670 | -0.015 | -2.2 | 0.670 0.695 | 8.36 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.260 | -0.020 | -7.1 | 0.255 0.285 | 7.54 | NA | 0 | NA | 0 | - | - | - | - |
CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 0.295 | +0.005 | +1.7 | 0.285 0.310 | 7.42 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.640 | +0.015 | +2.4 | 0.620 0.645 | 7.05 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.655 | +0.005 | +0.8 | 0.640 0.675 | 7.04 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.710 | - | - | 0.695 0.720 | 6.88 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.140 | -0.004 | -2.8 | 0.139 0.145 | 6.88 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.198 | +0.001 | +0.5 | 0.197 0.205 | 6.44 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.230 | +0.040 | +3.4 | 1.180 1.230 | 6.38 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.080 | +0.010 | +0.9 | 1.070 1.100 | 6.09 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.825 | -0.025 | -2.9 | 0.820 0.850 | 6.01 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.675 | -0.010 | -1.5 | 0.670 0.695 | 5.84 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | - | - | 1.110 1.160 | 5.81 | NA | 0 | NA | 0 | - | - | - | - |
SUNPOWER GROUP (SGX:5GD) | SGD 0.590 | +0.025 | +4.4 | 0.550 0.620 | 5.76 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.835 | +0.010 | +1.2 | 0.815 0.850 | 5.67 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | +0.005 | +0.9 | 0.545 0.555 | 5.44 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.475 | - | - | 0.465 0.480 | 5.43 | NA | 0 | NA | 0 | - | - | - | - |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.850 | +0.050 | +2.8 | 1.760 1.860 | 5.42 | NA | 0 | NA | 0 | - | - | - | - |
SUNNINGDALE TECH (SGX:BHQ) | SGD 1.610 | -0.030 | -1.8 | 1.570 1.660 | 5.36 | NA | 0 | NA | 0 | - | - | - | - |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.061 | - | - | 0.061 0.068 | 5.06 | NA | 0 | NA | 0 | - | - | - | - |
DASIN RETAIL TRUST (SGX:CEDU) | SGD 0.800 | - | - | 0.785 0.800 | 5.04 | NA | 0 | NA | 0 | - | - | - | - |
HYPHENS PHARMA INTL (SGX:1J5) | SGD 0.420 | +0.010 | +2.4 | 0.410 0.450 | 4.54 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.230 | +0.010 | +0.8 | 1.220 1.240 | 4.41 | NA | 0 | NA | 0 | - | - | - | - |
BIOLIDICS (SGX:8YY) | SGD 0.325 | +0.005 | +1.6 | 0.320 0.350 | 3.89 | NA | 0 | NA | 0 | - | - | - | - |
CSE GLOBAL (SGX:544) | SGD 0.465 | -0.015 | -3.1 | 0.460 0.485 | 3.75 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.144 | -0.001 | -0.7 | 0.142 0.147 | 3.74 | NA | 0 | NA | 0 | - | - | - | - |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.051 | +0.015 | +41.7 | 0.036 0.053 | 3.73 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 9.480 | +0.060 | +0.6 | 9.430 9.560 | 3.62 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.560 | - | - | 0.555 0.585 | 3.58 | NA | 0 | NA | 0 | - | - | - | - |
CHINA SUNSINE CHEM HLDGS (SGX:QES) | SGD 0.395 | +0.025 | +6.8 | 0.370 0.425 | 3.28 | NA | 0 | NA | 0 | - | - | - | - |
CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.158 | -0.001 | -0.6 | 0.157 0.169 | 3.23 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.440 | - | - | 0.435 0.445 | 3.20 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.580 | +0.010 | +1.8 | 0.570 0.585 | 3.19 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.775 | -0.010 | -1.3 | 0.775 0.790 | 2.90 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)