Stock |
2020 Week#21 Last Price |
Chg |
% |
Price Range |
2020 Week#21 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 19.180 | +0.180 | +0.9 | 18.970 19.820 | 502.25 | 22.65 | 5 | -19.80 | -4 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.490 | -0.240 | -2.7 | 8.490 9.050 | 493.22 | -121.12 | -25 | 121.62 | 25 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 3.630 | -0.270 | -6.9 | 3.530 3.860 | 399.79 | -93.82 | -23 | 79.65 | 20 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 2.640 | -0.020 | -0.8 | 2.630 2.740 | 363.02 | -38.20 | -11 | 32.79 | 9 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 19.460 | +0.060 | +0.3 | 19.380 19.970 | 270.28 | -36.73 | -14 | 60.13 | 22 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.850 | +0.110 | +6.3 | 1.740 1.940 | 208.96 | 16.64 | 8 | -10.03 | -5 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.540 | +0.080 | +5.5 | 1.470 1.600 | 168.48 | 7.95 | 5 | -4.70 | -3 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.950 | +0.050 | +1.7 | 2.900 3.060 | 163.20 | -3.32 | -2 | 1.80 | 1 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.090 | -0.180 | -5.5 | 3.040 3.330 | 160.75 | -39.55 | -25 | 40.22 | 25 | 4.72 | 3 | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.830 | +0.010 | +0.5 | 1.790 1.850 | 153.73 | -29.11 | -19 | 0.22 | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.620 | +0.110 | +7.3 | 1.510 1.670 | 138.73 | 9.94 | 7 | -7.79 | -6 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.830 | -0.020 | -0.2 | 9.810 10.040 | 125.48 | 10.17 | 8 | -6.75 | -5 | - | - | - | - |
SATS (SGX:S58) | SGD 2.790 | +0.170 | +6.5 | 2.600 2.880 | 110.79 | -0.25 | 0 | -3.83 | -3 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.890 | -3.270 | -7.4 | 40.640 44.880 | 110.19 | -10.27 | -9 | 4.36 | 4 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 5.900 | -0.090 | -1.5 | 5.850 6.170 | 108.97 | -10.65 | -10 | 6.59 | 6 | 0.15 | - | - | - |
CAPITALAND (SGX:C31) | SGD 2.870 | +0.040 | +1.4 | 2.830 2.960 | 108.80 | 5.75 | 5 | 2.71 | 2 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.780 | -0.050 | -1.3 | 3.760 3.910 | 104.14 | -2.14 | -2 | 0.29 | 0 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.370 | -0.010 | -0.7 | 1.370 1.440 | 100.37 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.490 | +0.030 | +2.1 | 1.460 1.580 | 96.35 | 1.52 | 2 | -8.51 | -9 | 1.64 | 2 | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.640 | -0.030 | -4.5 | 0.635 0.680 | 95.84 | -17.81 | -19 | 15.77 | 16 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.380 | -0.170 | -2.3 | 7.370 7.810 | 95.47 | -23.40 | -25 | 21.87 | 23 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.910 | +0.110 | +6.1 | 1.800 1.960 | 94.32 | 8.60 | 9 | -7.90 | -8 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 2.960 | -0.150 | -4.8 | 2.940 3.140 | 87.57 | NA | 0 | 7.21 | 8 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.920 | +0.005 | +0.5 | 0.905 0.960 | 82.91 | -0.86 | -1 | -2.34 | -3 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.560 | +0.110 | +4.5 | 2.440 2.600 | 82.12 | 7.52 | 9 | NA | 0 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.755 | +0.020 | +2.7 | 0.735 0.780 | 82.05 | 8.27 | 10 | -12.60 | -15 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.520 | -0.330 | -8.6 | 3.480 3.920 | 78.10 | -17.55 | -22 | 15.59 | 20 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 15.300 | -0.130 | -0.8 | 15.280 16.000 | 77.27 | -3.40 | -4 | 3.72 | 5 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.620 | -0.080 | -0.4 | 19.500 20.700 | 66.19 | -3.90 | -6 | 5.41 | 8 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.090 | +0.010 | +0.9 | 1.070 1.120 | 60.01 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.360 | +0.010 | +0.4 | 2.330 2.450 | 54.85 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.137 | +0.005 | +3.8 | 0.133 0.148 | 52.03 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 6.490 | -0.170 | -2.6 | 6.470 6.800 | 50.06 | -12.16 | -24 | 5.66 | 11 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.270 | +0.280 | +14.1 | 2.010 2.320 | 49.38 | 9.49 | 19 | -5.94 | -12 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 19.950 | -0.860 | -4.1 | 19.920 22.830 | 48.94 | -1.25 | -3 | 0.83 | 2 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.885 | -0.050 | -5.3 | 0.865 0.945 | 47.33 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | -0.020 | -2.0 | 0.965 1.020 | 46.55 | NA | 0 | NA | 0 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.530 | +0.030 | +2.0 | 1.510 1.580 | 44.14 | 1.55 | 4 | -1.89 | -4 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.030 | +0.030 | +3.0 | 0.995 1.060 | 40.80 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.795 | -0.015 | -1.9 | 0.790 0.855 | 35.39 | NA | 0 | NA | 0 | - | - | - | - |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.870 | +0.060 | +3.3 | 1.690 1.940 | 31.86 | NA | 0 | -4.39 | -14 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.365 | +0.010 | +2.8 | 0.350 0.380 | 31.41 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.320 | +0.030 | +2.3 | 1.280 1.400 | 25.73 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.235 | +0.030 | +14.6 | 0.220 0.265 | 25.39 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | +0.010 | +0.6 | 1.540 1.580 | 23.45 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.540 | -0.250 | -5.2 | 4.500 4.830 | 22.85 | -3.00 | -13 | 2.80 | 12 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.385 | -0.010 | -2.5 | 0.385 0.400 | 21.60 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.615 | -0.020 | -3.1 | 0.595 0.650 | 20.51 | NA | 0 | NA | 0 | - | - | - | - |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.177 | -0.010 | -5.3 | 0.177 0.192 | 20.21 | NA | 0 | NA | 0 | - | - | - | - |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.215 | -0.030 | -12.2 | 0.215 0.260 | 19.43 | NA | 0 | 8.50 | 44 | - | - | - | - |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.105 | +0.019 | +22.1 | 0.087 0.122 | 18.97 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.855 | +0.020 | +2.4 | 0.825 0.880 | 17.93 | NA | 0 | NA | 0 | - | - | - | - |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.570 | +0.010 | +1.8 | 0.555 0.585 | 17.80 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.280 | -0.020 | -1.5 | 1.250 1.330 | 17.64 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.510 | +0.010 | +2.0 | 0.500 0.515 | 14.91 | NA | 0 | NA | 0 | - | - | - | - |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.093 | -0.004 | -4.1 | 0.089 0.110 | 14.83 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.070 | -0.050 | -4.5 | 1.040 1.150 | 13.59 | NA | 0 | NA | 0 | - | - | - | - |
EC WORLD REIT (SGX:BWCU) | SGD 0.675 | - | - | 0.675 0.690 | 13.23 | NA | 0 | NA | 0 | - | - | - | - |
SIN HENG HEAVY MACHINERY (SGX:BKA) | SGD 0.300 | - | - | 0.295 0.335 | 12.67 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.390 | - | - | 1.370 1.430 | 12.42 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.220 | +0.040 | +3.4 | 1.170 1.250 | 12.04 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.630 | +0.030 | +5.0 | 0.595 0.655 | 12.01 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.715 | +0.015 | +2.1 | 0.695 0.740 | 11.48 | NA | 0 | NA | 0 | - | - | - | - |
SBS TRANSIT (SGX:S61) | SGD 2.680 | -0.150 | -5.3 | 2.660 2.900 | 10.90 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.640 | -0.045 | -6.6 | 0.620 0.695 | 10.59 | NA | 0 | NA | 0 | - | - | - | - |
BIOLIDICS (SGX:8YY) | SGD 0.380 | -0.060 | -13.6 | 0.370 0.450 | 10.43 | NA | 0 | NA | 0 | - | - | - | - |
THE TRENDLINES GROUP (SGX:42T) | SGD 0.105 | -0.016 | -13.2 | 0.101 0.126 | 10.40 | NA | 0 | NA | 0 | - | - | - | - |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.053 | -0.008 | -13.1 | 0.051 0.064 | 9.76 | NA | 0 | NA | 0 | - | - | - | - |
DELFI (SGX:P34) | SGD 0.775 | +0.040 | +5.4 | 0.730 0.860 | 9.45 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.230 | +0.060 | +1.9 | 3.160 3.270 | 9.41 | NA | 0 | NA | 0 | - | - | - | - |
SECURA GROUP (SGX:43B) | SGD 0.067 | +0.014 | +26.4 | 0.052 0.085 | 9.10 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.480 | -0.020 | -1.3 | 1.470 1.520 | 8.77 | NA | 0 | NA | 0 | - | - | - | - |
CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.177 | -0.033 | -15.7 | 0.177 0.215 | 8.19 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.745 | - | - | 0.740 0.760 | 8.13 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.795 | +0.010 | +1.3 | 0.785 0.800 | 8.01 | NA | 0 | NA | 0 | - | - | - | - |
OXLEY HOLDINGS (SGX:5UX) | SGD 0.235 | +0.010 | +4.4 | 0.220 0.250 | 7.96 | NA | 0 | NA | 0 | - | - | - | - |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 0.730 | +0.050 | +7.4 | 0.680 0.780 | 7.42 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.143 | +0.001 | +0.7 | 0.142 0.146 | 7.39 | NA | 0 | NA | 0 | - | - | - | - |
IPS SECUREX HOLDINGS (SGX:42N) | SGD 0.071 | -0.003 | -4.1 | 0.068 0.085 | 7.38 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.900 | +0.005 | +0.6 | 0.890 0.930 | 7.07 | NA | 0 | NA | 0 | - | - | - | - |
PERENNIAL REAL ESTATE HLDGS (SGX:40S) | SGD 0.670 | +0.165 | +32.7 | 0.505 0.690 | 7.00 | NA | 0 | NA | 0 | - | - | - | - |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 3.890 | +0.490 | +14.4 | 3.320 3.980 | 6.99 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 0.700 | +0.010 | +1.4 | 0.700 0.730 | 6.91 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.795 | -0.035 | -4.2 | 0.775 0.840 | 6.71 | NA | 0 | NA | 0 | - | - | - | - |
CSE GLOBAL (SGX:544) | SGD 0.430 | - | - | 0.420 0.450 | 6.56 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.895 | -0.015 | -1.6 | 0.890 0.925 | 6.34 | NA | 0 | NA | 0 | - | - | - | - |
UG HEALTHCARE CORPORATION (SGX:41A) | SGD 0.330 | -0.020 | -5.7 | 0.315 0.355 | 5.86 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 1.650 | -0.020 | -1.2 | 1.630 1.720 | 5.67 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.455 | -0.005 | -1.1 | 0.445 0.475 | 5.64 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.740 | +0.010 | +1.4 | 0.720 0.760 | 5.55 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.050 | +0.030 | +2.9 | 1.020 1.080 | 5.24 | NA | 0 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.280 | +0.040 | +3.2 | 1.240 1.340 | 5.07 | NA | 0 | NA | 0 | - | - | - | - |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.073 | +0.010 | +15.9 | 0.064 0.084 | 4.84 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.500 | +0.005 | +1.0 | 0.495 0.520 | 4.78 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.360 | -0.010 | -2.7 | 0.355 0.380 | 4.76 | NA | 0 | NA | 0 | - | - | - | - |
INTERRA RESOURCES (SGX:5GI) | SGD 0.054 | +0.001 | +1.9 | 0.052 0.062 | 4.56 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.210 | - | - | 0.200 0.225 | 4.55 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 10.030 | -0.070 | -0.7 | 9.980 10.480 | 4.35 | NA | 0 | NA | 0 | - | - | - | - |
GSS ENERGY (SGX:41F) | SGD 0.065 | +0.001 | +1.6 | 0.063 0.073 | 4.21 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.680 | -0.025 | -3.5 | 0.675 0.720 | 4.11 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)