Stock |
2019 Week#45 Last Price |
Chg |
% |
Price Range |
2019 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 26.610 | +0.740 | +2.9 | 26.000 26.710 | 549.85 | 49.96 | 9 | -77.18 | -14 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.890 | -0.280 | -8.8 | 2.890 3.210 | 422.87 | -71.57 | -17 | 50.03 | 12 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.950 | +0.380 | +1.4 | 26.510 26.970 | 328.51 | -15.19 | -5 | -16.03 | -5 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 3.350 | +0.040 | +1.2 | 3.270 3.350 | 321.29 | -18.20 | -6 | -18.27 | -6 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.130 | +0.110 | +1.0 | 10.970 11.170 | 281.38 | NA | 0 | -41.75 | -15 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.980 | +0.030 | +3.2 | 0.955 1.040 | 231.35 | -16.60 | -7 | 15.28 | 7 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.270 | -0.090 | -3.8 | 2.240 2.410 | 205.61 | -19.62 | -10 | 6.56 | 3 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.620 | +0.100 | +1.8 | 5.400 5.740 | 164.50 | NA | 0 | 5.62 | 3 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 3.710 | +0.060 | +1.6 | 3.660 3.740 | 159.38 | 5.95 | 4 | -20.00 | -13 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 57.000 | +0.100 | +0.2 | 55.830 58.460 | 157.84 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.160 | +0.160 | +1.8 | 8.850 9.160 | 157.23 | 20.11 | 13 | -21.54 | -14 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.490 | -0.060 | -2.4 | 2.480 2.590 | 145.58 | -18.26 | -13 | NA | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 2.020 | -0.030 | -1.5 | 2.000 2.080 | 125.19 | -13.79 | -11 | NA | 0 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 1.810 | +0.280 | +18.3 | 1.580 1.840 | 123.90 | 6.09 | 5 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.193 | +0.084 | +77.1 | 0.111 0.198 | 121.00 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.650 | -0.050 | -2.9 | 1.610 1.730 | 119.00 | -12.87 | -11 | 7.28 | 6 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.920 | +0.060 | +0.9 | 6.860 6.950 | 118.09 | NA | 0 | -21.66 | -18 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.940 | - | - | 0.925 0.960 | 114.04 | 5.89 | 5 | -10.53 | -9 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 16.600 | +0.830 | +5.3 | 15.760 16.640 | 104.75 | 21.97 | 21 | -25.19 | -24 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.830 | -0.030 | -1.6 | 1.820 1.870 | 91.89 | NA | 0 | 6.18 | 7 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 10.880 | +0.020 | +0.2 | 10.810 11.050 | 90.76 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.120 | +0.110 | +2.7 | 4.020 4.140 | 88.60 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.470 | -0.090 | -3.5 | 2.440 2.570 | 87.39 | NA | 0 | NA | 0 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.880 | +0.120 | +3.2 | 3.770 3.900 | 82.66 | 8.85 | 11 | NA | 0 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 9.320 | -0.090 | -1.0 | 9.170 9.490 | 77.94 | -15.48 | -20 | 10.49 | 13 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.390 | +0.080 | +3.5 | 2.310 2.390 | 69.71 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.340 | +0.100 | +4.5 | 2.220 2.340 | 66.19 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.200 | -0.020 | -1.6 | 1.180 1.230 | 65.73 | NA | 0 | NA | 0 | 10.53 | 16 | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.960 | +0.025 | +2.7 | 0.935 0.975 | 59.88 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 32.270 | -0.090 | -0.3 | 32.020 33.350 | 59.67 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 31.830 | -0.070 | -0.2 | 31.180 32.350 | 57.00 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.270 | -0.020 | -1.6 | 1.250 1.280 | 56.94 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.215 | +0.005 | +2.4 | 0.210 0.235 | 55.46 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.400 | +0.010 | +0.7 | 1.380 1.410 | 54.03 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.900 | -0.120 | -5.9 | 1.880 2.020 | 51.53 | NA | 0 | 8.44 | 16 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.540 | +0.130 | +9.2 | 1.400 1.590 | 50.27 | NA | 0 | NA | 0 | - | - | - | - |
EAGLE HOSPITALITY TRUST (SGX:LIW) | USD 0.455 | -0.070 | -13.3 | 0.420 0.515 | 49.64 | -12.89 | -26 | 12.82 | 26 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.915 | - | - | 0.900 0.920 | 45.99 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 6.270 | +0.270 | +4.5 | 5.920 6.500 | 45.67 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.480 | +0.180 | +13.8 | 1.300 1.480 | 42.09 | 7.08 | 17 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.620 | -0.090 | -3.3 | 2.610 2.730 | 37.54 | NA | 0 | NA | 0 | - | - | - | - |
SATS (SGX:S58) | SGD 5.130 | +0.080 | +1.6 | 5.040 5.150 | 37.37 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.840 | +0.035 | +4.3 | 0.810 0.870 | 37.20 | NA | 0 | NA | 0 | - | - | - | - |
CITIC ENVIROTECH (SGX:CEE) | SGD 0.535 | +0.165 | +44.6 | 0.530 0.540 | 34.31 | 11.37 | 33 | -16.06 | -47 | - | - | - | - |
ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.340 | -0.030 | -2.2 | 1.330 1.390 | 32.66 | NA | 0 | NA | 0 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.270 | -0.020 | -0.9 | 2.260 2.340 | 32.46 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 1.350 | -0.040 | -2.9 | 1.340 1.400 | 30.98 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 7.950 | -0.030 | -0.4 | 7.900 8.050 | 29.75 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.220 | -0.050 | -3.9 | 1.210 1.280 | 29.50 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.760 | +0.060 | +8.6 | 0.700 0.765 | 27.25 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.800 | +0.150 | +5.7 | 2.680 2.850 | 24.07 | 7.99 | 33 | NA | 0 | - | - | - | - |
FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.610 | +0.010 | +0.6 | 1.600 1.640 | 24.03 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.930 | +0.010 | +1.1 | 0.910 0.935 | 22.63 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.600 | -0.040 | -2.4 | 1.580 1.650 | 21.84 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.805 | - | - | 0.795 0.845 | 19.35 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.530 | +0.010 | +0.7 | 1.520 1.560 | 19.16 | NA | 0 | NA | 0 | - | - | - | - |
UNITED ENGINEERS ORD (SGX:U04) | SGD 2.660 | - | - | 2.650 2.680 | 17.62 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.525 | -0.005 | -0.9 | 0.520 0.540 | 17.48 | NA | 0 | NA | 0 | - | - | - | - |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.920 | -0.030 | -3.2 | 0.920 0.950 | 16.87 | NA | 0 | 5.48 | 33 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.760 | +0.170 | +10.7 | 1.590 1.770 | 15.19 | NA | 0 | NA | 0 | - | - | - | - |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.142 | +0.051 | +56.0 | 0.090 0.149 | 14.87 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.950 | -0.015 | -1.6 | 0.940 0.970 | 13.21 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.250 | +0.050 | +4.2 | 1.190 1.270 | 13.20 | NA | 0 | NA | 0 | - | - | - | - |
PACC OFFSHORE SVCS HLDG (SGX:U6C) | SGD 0.215 | +0.088 | +69.3 | 0.210 0.215 | 13.14 | NA | 0 | NA | 0 | - | - | - | - |
ALPHA ENERGY HOLDINGS (SGX:5TS) | SGD 0.038 | +0.010 | +35.7 | 0.028 0.044 | 12.85 | NA | 0 | NA | 0 | - | - | - | - |
CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.345 | +0.040 | +13.1 | 0.310 0.370 | 12.66 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.210 | +0.030 | +2.5 | 1.180 1.210 | 11.93 | NA | 0 | NA | 0 | - | - | - | - |
Y VENTURES GROUP (SGX:1F1) | SGD 0.120 | +0.012 | +11.1 | 0.102 0.135 | 11.69 | NA | 0 | NA | 0 | - | - | - | - |
ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 1.090 | -0.060 | -5.2 | 1.090 1.160 | 11.55 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.310 | +0.025 | +8.8 | 0.280 0.325 | 11.54 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.700 | +0.020 | +2.9 | 0.675 0.710 | 11.44 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.530 | -0.005 | -0.9 | 0.525 0.535 | 10.81 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.139 | +0.003 | +2.2 | 0.134 0.144 | 9.34 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.010 | +0.010 | +1.0 | 0.990 1.010 | 8.96 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.575 | +0.065 | +12.7 | 0.510 0.580 | 8.87 | NA | 0 | NA | 0 | - | - | - | - |
GSS ENERGY (SGX:41F) | SGD 0.094 | +0.015 | +19.0 | 0.079 0.096 | 8.84 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.505 | - | - | 0.500 0.505 | 8.64 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.260 | -0.060 | -1.8 | 3.220 3.320 | 8.55 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.030 | - | - | 1.030 1.050 | 8.44 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.705 | -0.030 | -4.1 | 0.700 0.725 | 8.27 | NA | 0 | NA | 0 | - | - | - | - |
KOUFU GROUP (SGX:VL6) | SGD 0.745 | - | - | 0.745 0.785 | 7.81 | NA | 0 | NA | 0 | - | - | - | - |
GLOBAL INVACOM GROUP (SGX:QS9) | SGD 0.177 | +0.002 | +1.1 | 0.171 0.185 | 7.51 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.735 | -0.010 | -1.3 | 0.730 0.750 | 7.35 | NA | 0 | NA | 0 | - | - | - | - |
HONG LEONG ASIA (SGX:H22) | SGD 0.680 | +0.055 | +8.8 | 0.615 0.705 | 7.30 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.710 | -0.025 | -3.4 | 0.710 0.740 | 6.72 | NA | 0 | NA | 0 | - | - | - | - |
SUNMOON FOOD COMPANY (SGX:AAJ) | SGD 0.065 | -0.001 | -1.5 | 0.063 0.071 | 6.65 | NA | 0 | NA | 0 | - | - | - | - |
CSE GLOBAL (SGX:544) | SGD 0.520 | -0.020 | -3.7 | 0.515 0.555 | 6.46 | NA | 0 | NA | 0 | - | - | - | - |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.375 | +0.095 | +33.9 | 0.275 0.405 | 6.30 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.560 | -0.100 | -6.0 | 1.550 1.640 | 6.30 | NA | 0 | NA | 0 | - | - | - | - |
WING TAI HLDGS (SGX:W05) | SGD 1.970 | -0.070 | -3.4 | 1.970 2.050 | 6.18 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.160 | +0.005 | +3.2 | 0.154 0.163 | 6.07 | NA | 0 | NA | 0 | - | - | - | - |
PENGUIN INTERNATIONAL (SGX:BTM) | SGD 0.700 | +0.025 | +3.7 | 0.645 0.705 | 6.03 | NA | 0 | NA | 0 | - | - | - | - |
TEE INTERNATIONAL (SGX:M1Z) | SGD 0.051 | -0.002 | -3.8 | 0.050 0.055 | 5.95 | NA | 0 | NA | 0 | - | - | - | - |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.260 | +0.030 | +2.4 | 1.230 1.280 | 5.91 | NA | 0 | NA | 0 | - | - | - | - |
SUNPOWER GROUP (SGX:5GD) | SGD 0.530 | +0.020 | +3.9 | 0.510 0.555 | 5.86 | NA | 0 | NA | 0 | - | - | - | - |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.103 | +0.026 | +33.8 | 0.076 0.104 | 5.73 | NA | 0 | NA | 0 | - | - | - | - |
OXLEY HOLDINGS (SGX:5UX) | SGD 0.355 | +0.020 | +6.0 | 0.340 0.360 | 5.69 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.535 | -0.010 | -1.8 | 0.530 0.550 | 5.33 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.710 | -0.025 | -3.4 | 0.705 0.740 | 5.28 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 1.130 | -0.020 | -1.7 | 1.110 1.150 | 5.22 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)