Stock |
2019 Week#30 Last Price |
Chg |
% |
Price Range |
2019 Week#30 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
SINGTEL (SGX:Z74) | SGD 3.300 | -0.240 | -6.8 | 3.290 3.540 | 509.78 | -25.92 | -5 | -7.43 | -1 | - | - | - | - |
DBS GROUP HOLDINGS (SGX:D05) | SGD 26.880 | +0.260 | +1.0 | 26.400 26.980 | 372.02 | 9.77 | 3 | -24.13 | -6 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.930 | -0.010 | - | 26.550 27.000 | 261.17 | -16.79 | -6 | NA | 0 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.760 | +0.120 | +1.0 | 11.540 11.820 | 252.62 | 20.34 | 8 | -35.13 | -14 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.440 | -0.080 | -5.3 | 1.430 1.530 | 153.89 | -12.25 | -8 | -5.04 | -3 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.030 | - | - | 2.990 3.050 | 131.12 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.660 | +0.020 | +0.8 | 2.580 2.670 | 126.01 | -7.78 | -6 | NA | 0 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 3.640 | +0.010 | +0.3 | 3.580 3.670 | 120.92 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.550 | -0.020 | -0.3 | 6.450 6.580 | 116.37 | NA | 0 | 3.10 | 3 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.400 | -0.210 | -3.2 | 6.380 6.620 | 104.74 | -10.82 | -10 | 7.25 | 7 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.945 | +0.025 | +2.7 | 0.915 0.950 | 103.90 | 8.69 | 8 | -9.68 | -9 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.050 | +0.130 | +3.3 | 3.880 4.080 | 102.54 | 21.78 | 21 | -17.35 | -17 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.650 | -0.550 | -0.8 | 64.020 65.190 | 100.20 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.610 | - | - | 1.580 1.620 | 98.06 | -7.66 | -8 | NA | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 2.120 | -0.030 | -1.4 | 2.090 2.170 | 92.42 | NA | 0 | NA | 0 | - | - | - | - |
SATS (SGX:S58) | SGD 4.930 | -0.070 | -1.4 | 4.900 5.020 | 76.67 | -19.63 | -26 | 22.00 | 29 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 15.810 | +0.270 | +1.7 | 15.320 16.000 | 70.37 | 5.31 | 8 | -6.36 | -9 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.760 | -0.040 | -1.4 | 2.750 2.820 | 69.74 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.240 | -0.040 | -1.8 | 2.220 2.280 | 66.57 | NA | 0 | 6.19 | 9 | 1.13 | 2 | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 8.020 | +0.030 | +0.4 | 7.930 8.050 | 65.93 | 13.93 | 21 | -13.91 | -21 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.920 | -0.020 | -1.0 | 1.910 1.960 | 64.80 | NA | 0 | NA | 0 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 1.220 | +0.090 | +8.0 | 1.110 1.230 | 64.72 | 10.56 | 16 | -10.00 | -15 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.290 | - | - | 4.250 4.310 | 60.42 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.280 | -0.030 | -1.3 | 2.250 2.330 | 60.27 | -11.74 | -19 | 4.20 | 7 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.070 | -0.020 | -1.0 | 2.040 2.110 | 54.12 | 4.61 | 9 | 2.72 | 5 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.855 | -0.025 | -2.8 | 0.850 0.885 | 52.90 | 7.64 | 14 | 10.26 | 19 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.410 | -0.030 | -2.1 | 1.400 1.440 | 48.77 | -12.93 | -27 | 5.54 | 11 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.230 | -0.030 | -2.4 | 1.220 1.250 | 45.57 | -10.02 | -22 | NA | 0 | 3.09 | 7 | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 36.790 | -0.710 | -1.9 | 36.480 37.100 | 45.47 | NA | 0 | NA | 0 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 9.490 | +0.010 | +0.1 | 9.370 9.540 | 43.53 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 9.620 | -0.030 | -0.3 | 9.560 9.740 | 43.16 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.310 | +0.010 | +3.3 | 0.290 0.310 | 37.20 | NA | 0 | NA | 0 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.835 | -0.020 | -2.3 | 0.835 0.850 | 32.74 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 7.500 | -0.090 | -1.2 | 7.440 7.630 | 31.03 | NA | 0 | NA | 0 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.450 | +0.030 | +1.2 | 2.410 2.500 | 30.97 | 8.07 | 26 | -7.82 | -25 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.710 | -0.040 | -2.3 | 1.690 1.760 | 30.31 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 35.550 | -0.310 | -0.9 | 35.510 36.580 | 30.29 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.505 | - | - | 0.500 0.510 | 27.00 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 1.430 | -0.060 | -4.0 | 1.430 1.480 | 26.93 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.210 | -0.020 | -1.6 | 1.190 1.240 | 26.56 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.535 | - | - | 0.525 0.545 | 23.83 | NA | 0 | NA | 0 | - | - | - | - |
HEALTH MANAGEMENT INTL (SGX:588) | SGD 0.715 | - | - | 0.715 0.720 | 20.99 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.520 | -0.010 | -0.7 | 1.520 1.580 | 20.86 | NA | 0 | 3.90 | 19 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.650 | -0.140 | -5.0 | 2.650 2.810 | 18.55 | NA | 0 | 5.82 | 31 | - | - | - | - |
EAGLE HOSPITALITY TRUST (SGX:LIW) | USD 0.720 | +0.005 | +0.7 | 0.710 0.725 | 18.44 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.480 | +0.040 | +2.8 | 1.420 1.480 | 17.89 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 7.480 | +0.150 | +2.0 | 7.290 7.480 | 16.14 | NA | 0 | NA | 0 | - | - | - | - |
ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.300 | - | - | 1.290 1.310 | 15.23 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.640 | -0.010 | -0.6 | 1.630 1.650 | 14.99 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.680 | +0.030 | +1.1 | 2.610 2.680 | 14.77 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.790 | -0.005 | -0.6 | 0.780 0.800 | 13.86 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.675 | +0.030 | +4.7 | 0.635 0.695 | 13.18 | NA | 0 | NA | 0 | - | - | - | - |
SUNPOWER GROUP (SGX:5GD) | SGD 0.505 | +0.025 | +5.2 | 0.480 0.535 | 13.15 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.620 | +0.030 | +1.9 | 1.570 1.630 | 13.05 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.900 | +0.020 | +2.3 | 0.880 0.900 | 12.95 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.005 | +2.2 | 0.220 0.230 | 11.69 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.970 | -0.040 | -4.0 | 0.965 1.020 | 11.54 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.690 | +0.045 | +7.0 | 0.630 0.720 | 11.18 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.780 | -0.030 | -3.7 | 0.775 0.815 | 10.70 | NA | 0 | NA | 0 | - | - | - | - |
ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 1.040 | - | - | 1.040 1.060 | 10.12 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.040 | -0.030 | -1.0 | 2.970 3.060 | 9.26 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.765 | -0.020 | -2.5 | 0.760 0.795 | 8.89 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.640 | +0.010 | +0.6 | 1.620 1.670 | 8.83 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.100 | +0.030 | +2.8 | 1.070 1.120 | 7.97 | NA | 0 | NA | 0 | - | - | - | - |
ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.182 | -0.007 | -3.7 | 0.181 0.191 | 7.51 | NA | 0 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.550 | +0.020 | +1.3 | 1.500 1.560 | 7.30 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.290 | -0.010 | -0.8 | 1.280 1.320 | 7.16 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.700 | -0.010 | -1.4 | 0.690 0.720 | 7.11 | NA | 0 | NA | 0 | - | - | - | - |
WINAS (SGX:5CN) | SGD 0.040 | +0.011 | +37.9 | 0.028 0.053 | 6.97 | NA | 0 | NA | 0 | - | - | - | - |
GLOBAL INVACOM GROUP (SGX:QS9) | SGD 0.121 | -0.016 | -11.7 | 0.111 0.140 | 6.78 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.795 | -0.005 | -0.6 | 0.790 0.800 | 6.31 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.505 | - | - | 0.495 0.510 | 6.28 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.690 | +0.005 | +0.7 | 0.680 0.695 | 5.87 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.030 | - | - | 1.010 1.030 | 5.67 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.365 | -0.020 | -5.2 | 0.360 0.385 | 5.57 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.885 | - | - | 0.880 0.890 | 5.39 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | +0.040 | +2.9 | 1.320 1.450 | 5.17 | NA | 0 | NA | 0 | - | - | - | - |
SINO GRANDNESS FOOD IND GP (SGX:T4B) | SGD 0.048 | -0.002 | -4.0 | 0.047 0.054 | 4.83 | NA | 0 | NA | 0 | - | - | - | - |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.091 | -0.001 | -1.1 | 0.089 0.095 | 4.82 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.161 | -0.010 | -5.8 | 0.157 0.172 | 4.65 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.100 | - | - | 1.090 1.110 | 4.64 | NA | 0 | NA | 0 | - | - | - | - |
OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.755 | +0.020 | +2.7 | 0.735 0.755 | 4.57 | NA | 0 | NA | 0 | - | - | - | - |
EC WORLD REIT (SGX:BWCU) | SGD 0.745 | -0.010 | -1.3 | 0.740 0.755 | 4.44 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 1.090 | - | - | 1.070 1.090 | 4.39 | NA | 0 | NA | 0 | - | - | - | - |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.058 | +0.023 | +65.7 | 0.035 0.068 | 4.33 | NA | 0 | NA | 0 | - | - | - | - |
ALITA RESOURCES (SGX:40F) | SGD 0.102 | -0.023 | -18.4 | 0.093 0.124 | 4.26 | NA | 0 | NA | 0 | - | - | - | - |
LIBRA GROUP (SGX:5TR) | SGD 0.051 | -0.001 | -1.9 | 0.050 0.065 | 4.25 | NA | 0 | NA | 0 | - | - | - | - |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.590 | -0.025 | -4.1 | 0.590 0.620 | 4.20 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.330 | +0.010 | +3.1 | 0.310 0.330 | 4.06 | NA | 0 | NA | 0 | - | - | - | - |
HONG LEONG ASIA (SGX:H22) | SGD 0.610 | +0.015 | +2.5 | 0.585 0.640 | 3.82 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.067 | -0.001 | -1.5 | 0.067 0.070 | 3.77 | NA | 0 | NA | 0 | - | - | - | - |
CITIC ENVIROTECH (SGX:CEE) | SGD 0.305 | -0.010 | -3.2 | 0.290 0.320 | 3.48 | NA | 0 | NA | 0 | - | - | - | - |
TEE INTERNATIONAL (SGX:M1Z) | SGD 0.099 | -0.003 | -2.9 | 0.096 0.104 | 3.42 | NA | 0 | NA | 0 | - | - | - | - |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.450 | -0.005 | -1.1 | 0.450 0.470 | 3.22 | NA | 0 | NA | 0 | - | - | - | - |
UNITED ENGINEERS ORD (SGX:U04) | SGD 2.640 | +0.020 | +0.8 | 2.570 2.660 | 3.15 | NA | 0 | NA | 0 | - | - | - | - |
KOUFU GROUP (SGX:VL6) | SGD 0.745 | - | - | 0.735 0.760 | 3.11 | NA | 0 | NA | 0 | - | - | - | - |
SUNMOON FOOD COMPANY (SGX:AAJ) | SGD 0.057 | -0.006 | -9.5 | 0.053 0.066 | 3.11 | NA | 0 | NA | 0 | - | - | - | - |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.630 | -0.070 | -4.1 | 1.610 1.720 | 3.10 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.470 | - | - | 1.460 1.480 | 2.84 | NA | 0 | NA | 0 | - | - | - | - |
ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.535 | -0.005 | -0.9 | 0.525 0.540 | 2.82 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)