Stock |
2019 Week#29 Last Price |
Chg |
% |
Price Range |
2019 Week#29 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 26.620 | +0.840 | +3.3 | 25.770 26.670 | 562.79 | 45.59 | 8 | -61.27 | -11 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 3.540 | - | - | 3.500 3.540 | 310.12 | -23.77 | -8 | -21.89 | -7 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.940 | +0.410 | +1.5 | 26.380 26.980 | 234.09 | -17.25 | -7 | -25.72 | -11 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.640 | +0.130 | +1.1 | 11.430 11.680 | 210.83 | -12.81 | -6 | -29.08 | -14 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.030 | -0.060 | -1.9 | 3.020 3.090 | 209.04 | -30.99 | -15 | NA | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 2.150 | - | - | 2.130 2.190 | 160.73 | -16.76 | -10 | 5.90 | 4 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.520 | +0.030 | +2.0 | 1.480 1.530 | 152.82 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 3.630 | -0.060 | -1.6 | 3.580 3.710 | 148.09 | -26.97 | -18 | NA | 0 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.570 | -0.100 | -1.5 | 6.500 6.740 | 120.43 | -22.34 | -19 | 13.88 | 12 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.280 | -0.210 | -8.4 | 2.260 2.430 | 118.63 | -23.43 | -20 | 30.74 | 26 | 1.82 | 2 | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.920 | +0.160 | +4.3 | 3.770 3.920 | 113.09 | 16.51 | 15 | -15.69 | -14 | - | - | - | - |
SATS (SGX:S58) | SGD 5.000 | -0.370 | -6.9 | 4.980 5.430 | 109.38 | -26.94 | -25 | 27.44 | 25 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 15.540 | +0.640 | +4.3 | 14.700 15.760 | 108.23 | NA | 0 | -5.13 | -5 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.610 | -0.080 | -1.2 | 6.530 6.670 | 102.17 | NA | 0 | 2.64 | 3 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.640 | - | - | 2.630 2.690 | 100.74 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.610 | - | - | 1.590 1.630 | 97.92 | NA | 0 | NA | 0 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.920 | -0.005 | -0.5 | 0.915 0.935 | 86.33 | NA | 0 | NA | 0 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.940 | - | - | 1.920 1.960 | 85.96 | -13.29 | -15 | NA | 0 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 65.200 | +1.200 | +1.9 | 63.280 65.380 | 76.71 | 4.92 | 6 | NA | 0 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.800 | -0.010 | -0.4 | 2.780 2.830 | 69.86 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 7.990 | - | - | 7.900 8.020 | 68.25 | NA | 0 | -10.30 | -15 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.855 | -0.010 | -1.2 | 0.830 0.865 | 66.31 | NA | 0 | NA | 0 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 1.130 | +0.090 | +8.7 | 1.020 1.150 | 62.00 | 4.49 | 7 | -7.05 | -11 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 1.490 | +0.080 | +5.7 | 1.390 1.540 | 60.47 | 2.90 | 5 | NA | 0 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.310 | - | - | 2.270 2.340 | 56.73 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.090 | +0.050 | +2.5 | 2.020 2.100 | 53.48 | 3.89 | 7 | -6.80 | -13 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 9.480 | +0.010 | +0.1 | 9.380 9.570 | 52.18 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.290 | - | - | 4.240 4.300 | 49.46 | NA | 0 | -5.70 | -12 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 9.650 | +0.120 | +1.3 | 9.450 9.700 | 47.03 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 35.860 | -1.130 | -3.1 | 35.380 37.120 | 45.15 | NA | 0 | 5.30 | 12 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 37.500 | -0.830 | -2.2 | 36.960 38.560 | 43.20 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.440 | -0.020 | -1.4 | 1.420 1.470 | 38.55 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.230 | +0.010 | +0.8 | 1.200 1.230 | 38.45 | NA | 0 | 2.11 | 5 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.420 | +0.010 | +0.4 | 2.380 2.450 | 37.36 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.880 | - | - | 0.880 0.890 | 35.94 | 10.13 | 28 | NA | 0 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.750 | +0.080 | +4.8 | 1.660 1.760 | 32.42 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.440 | +0.050 | +3.6 | 1.360 1.470 | 25.31 | 2.67 | 11 | NA | 0 | - | - | - | - |
ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.300 | +0.010 | +0.8 | 1.280 1.310 | 24.60 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.260 | +0.010 | +0.8 | 1.240 1.270 | 23.26 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 7.590 | -0.020 | -0.3 | 7.510 7.640 | 23.23 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.505 | - | - | 0.500 0.510 | 23.11 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.650 | +0.010 | +0.6 | 1.630 1.680 | 20.75 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.630 | -0.020 | -1.2 | 1.620 1.650 | 20.50 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.650 | -0.020 | -0.7 | 2.600 2.660 | 19.93 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.790 | +0.010 | +0.4 | 2.750 2.850 | 18.72 | NA | 0 | 3.71 | 20 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 7.330 | -0.040 | -0.5 | 7.280 7.550 | 18.53 | NA | 0 | NA | 0 | - | - | - | - |
BHG RETAIL REIT (SGX:BMGU) | SGD 0.700 | - | - | 0.695 0.710 | 16.34 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.300 | - | - | 0.290 0.305 | 15.80 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 1.010 | +0.025 | +2.5 | 0.980 1.020 | 15.47 | 3.99 | 26 | NA | 0 | - | - | - | - |
ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.189 | +0.004 | +2.2 | 0.183 0.192 | 15.17 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.810 | +0.005 | +0.6 | 0.800 0.820 | 14.98 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.535 | -0.005 | -0.9 | 0.530 0.540 | 14.70 | NA | 0 | NA | 0 | - | - | - | - |
TEE INTERNATIONAL (SGX:M1Z) | SGD 0.102 | +0.014 | +15.9 | 0.089 0.106 | 14.19 | NA | 0 | NA | 0 | - | - | - | - |
GLOBAL INVACOM GROUP (SGX:QS9) | SGD 0.137 | +0.018 | +15.1 | 0.119 0.140 | 13.06 | NA | 0 | NA | 0 | - | - | - | - |
ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 1.040 | - | - | 1.030 1.050 | 12.57 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.100 | - | - | 1.080 1.110 | 11.76 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.505 | +0.030 | +6.3 | 0.475 0.505 | 10.17 | NA | 0 | NA | 0 | - | - | - | - |
SUNMOON FOOD COMPANY (SGX:AAJ) | SGD 0.063 | +0.021 | +50.0 | 0.042 0.068 | 9.11 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.171 | +0.008 | +4.9 | 0.161 0.175 | 8.53 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.795 | +0.005 | +0.6 | 0.780 0.800 | 8.52 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 14.230 | -0.070 | -0.5 | 14.080 14.340 | 7.82 | NA | 0 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.530 | - | - | 1.520 1.570 | 7.45 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.785 | - | - | 0.775 0.795 | 7.37 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.070 | - | - | 1.060 1.080 | 7.13 | NA | 0 | NA | 0 | - | - | - | - |
EAGLE HOSPITALITY TRUST (SGX:LIW) | USD 0.715 | +0.010 | +1.4 | 0.700 0.715 | 7.11 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.530 | -0.010 | -0.6 | 1.530 1.550 | 7.04 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.705 | -0.005 | -0.7 | 0.700 0.710 | 6.53 | NA | 0 | 2.64 | 40 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.590 | -0.020 | -1.2 | 1.570 1.610 | 6.35 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.300 | -0.020 | -1.5 | 1.290 1.320 | 6.14 | NA | 0 | NA | 0 | - | - | - | - |
SINO GRANDNESS FOOD IND GP (SGX:T4B) | SGD 0.050 | +0.004 | +8.7 | 0.045 0.052 | 6.11 | NA | 0 | NA | 0 | - | - | - | - |
HEALTH MANAGEMENT INTL (SGX:588) | SGD 0.715 | - | - | 0.715 0.720 | 6.06 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.710 | +0.020 | +2.9 | 0.690 0.715 | 5.93 | NA | 0 | NA | 0 | - | - | - | - |
FORTUNE REAL ESTATE INV TRUST (SGX:F25U) | HKD 10.740 | -0.120 | -1.1 | 10.540 10.920 | 5.71 | 4.61 | 81 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 1.090 | -0.010 | -0.9 | 1.080 1.110 | 5.70 | NA | 0 | NA | 0 | - | - | - | - |
EC WORLD REIT (SGX:BWCU) | SGD 0.755 | +0.005 | +0.7 | 0.740 0.755 | 5.45 | NA | 0 | 2.94 | 54 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.685 | - | - | 0.675 0.685 | 5.16 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | +0.005 | +2.3 | 0.220 0.230 | 5.10 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.885 | +0.005 | +0.6 | 0.875 0.895 | 5.09 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.470 | - | - | 1.460 1.490 | 5.02 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.645 | +0.015 | +2.4 | 0.625 0.650 | 4.88 | NA | 0 | NA | 0 | - | - | - | - |
KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.058 | +0.016 | +38.1 | 0.042 0.064 | 4.79 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.385 | - | - | 0.375 0.395 | 4.65 | NA | 0 | NA | 0 | - | - | - | - |
ALITA RESOURCES (SGX:40F) | SGD 0.125 | -0.007 | -5.3 | 0.115 0.133 | 4.45 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.070 | +0.030 | +1.0 | 3.020 3.080 | 4.40 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.800 | - | - | 0.790 0.800 | 4.24 | NA | 0 | NA | 0 | - | - | - | - |
BRC ASIA (SGX:BEC) | SGD 1.310 | - | - | 1.300 1.330 | 4.22 | NA | 0 | NA | 0 | - | - | - | - |
KOUFU GROUP (SGX:VL6) | SGD 0.745 | -0.005 | -0.7 | 0.740 0.765 | 4.12 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.645 | - | - | 0.635 0.655 | 4.01 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.530 | +0.005 | +1.0 | 0.525 0.540 | 3.95 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.030 | -0.010 | -1.0 | 1.030 1.060 | 3.86 | NA | 0 | NA | 0 | - | - | - | - |
LIBRA GROUP (SGX:5TR) | SGD 0.052 | +0.025 | +92.6 | 0.027 0.057 | 3.77 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.380 | -0.020 | -1.4 | 1.380 1.400 | 3.70 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.068 | -0.001 | -1.4 | 0.066 0.070 | 3.65 | NA | 0 | NA | 0 | - | - | - | - |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.092 | +0.003 | +3.4 | 0.087 0.094 | 3.60 | NA | 0 | NA | 0 | - | - | - | - |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.700 | -0.080 | -4.5 | 1.690 1.810 | 3.11 | NA | 0 | NA | 0 | - | - | - | - |
MEWAH INTERNATIONAL INC. (SGX:MV4) | SGD 0.265 | - | - | 0.255 0.290 | 3.07 | NA | 0 | NA | 0 | - | - | - | - |
Y VENTURES GROUP (SGX:1F1) | SGD 0.113 | +0.005 | +4.6 | 0.109 0.119 | 3.05 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.530 | -0.015 | -2.8 | 0.520 0.550 | 3.01 | NA | 0 | NA | 0 | - | - | - | - |
CITIC ENVIROTECH (SGX:CEE) | SGD 0.315 | -0.040 | -11.3 | 0.305 0.355 | 2.96 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.990 | - | - | 1.980 2.000 | 2.94 | NA | 0 | NA | 0 | 0.96 | 33 | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)