SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2019 Week#17 Last Price |
Chg |
% |
Price Range |
2019 Week#17 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 27.410 | +0.010 | - | 27.090 27.500 | 329.93 | -59.09 | -18 | 5.77 | 2 | - | - | - | - |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 27.280 | +0.480 | +1.8 | 26.810 27.330 | 262.43 | 8.52 | 3 | -12.43 | -5 | - | - | - | - |
| SINGTEL (SGX:Z74) | SGD 3.130 | -0.020 | -0.6 | 3.100 3.180 | 201.21 | -5.82 | -3 | NA | 0 | - | - | - | - |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.810 | +0.040 | +0.3 | 11.710 11.850 | 181.16 | 4.49 | 2 | -15.20 | -8 | - | - | - | - |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.980 | +0.040 | +1.4 | 2.930 2.990 | 172.16 | -5.24 | -3 | -4.22 | -2 | - | - | - | - |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.570 | -0.030 | -1.9 | 1.530 1.600 | 163.15 | NA | 0 | NA | 0 | - | - | - | - |
| VENTURE CORPORATION (SGX:V03) | SGD 17.520 | -1.720 | -8.9 | 17.480 19.490 | 159.14 | -40.91 | -26 | 46.19 | 29 | - | - | - | - |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.380 | +0.070 | +3.0 | 2.300 2.400 | 142.81 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL (SGX:BN4) | SGD 6.950 | +0.210 | +3.1 | 6.800 6.970 | 139.88 | 34.94 | 25 | -32.64 | -23 | - | - | - | - |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.840 | -0.050 | -2.6 | 1.830 1.900 | 113.07 | -19.36 | -17 | 19.77 | 17 | - | - | - | - |
| GENTING SINGAPORE (SGX:G13) | SGD 0.970 | +0.010 | +1.0 | 0.955 0.980 | 111.33 | -15.49 | -14 | 4.13 | 4 | - | - | - | - |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.950 | +0.080 | +2.1 | 3.730 3.950 | 110.69 | 12.37 | 11 | -12.67 | -11 | - | - | - | - |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 7.400 | +0.070 | +1.0 | 7.240 7.400 | 104.82 | -20.95 | -20 | 12.56 | 12 | - | - | - | - |
| CAPITALAND (SGX:C31) | SGD 3.580 | -0.060 | -1.6 | 3.500 3.670 | 102.99 | 12.86 | 12 | -3.63 | -4 | - | - | - | - |
| CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.930 | - | - | 1.900 1.950 | 94.88 | NA | 0 | NA | 0 | - | - | - | - |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.820 | -0.005 | -0.6 | 0.820 0.850 | 93.53 | 14.33 | 15 | NA | 0 | - | - | - | - |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.670 | +0.060 | +2.3 | 2.600 2.690 | 89.53 | NA | 0 | -6.19 | -7 | - | - | - | - |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.480 | +0.040 | +2.8 | 1.430 1.480 | 89.40 | 7.31 | 8 | NA | 0 | - | - | - | - |
| SEATRIUM (SGX:S51) | SGD 1.730 | +0.040 | +2.4 | 1.700 1.810 | 89.27 | 5.26 | 6 | -6.14 | -7 | - | - | - | - |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.910 | +0.060 | +3.2 | 1.820 1.920 | 81.06 | NA | 0 | NA | 0 | - | - | - | - |
| AEM HOLDINGS (SGX:AWX) | SGD 1.150 | +0.070 | +6.5 | 1.030 1.170 | 77.03 | NA | 0 | NA | 0 | - | - | - | - |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.640 | - | - | 3.600 3.690 | 74.73 | NA | 0 | -6.13 | -8 | - | - | - | - |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 64.000 | +0.400 | +0.6 | 62.800 64.490 | 72.17 | 5.26 | 7 | NA | 0 | - | - | - | - |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.930 | -0.170 | -2.4 | 6.900 7.130 | 70.83 | NA | 0 | NA | 0 | - | - | - | - |
| CITY DEVELOPMENTS (SGX:C09) | SGD 9.050 | -0.180 | -2.0 | 9.020 9.280 | 67.33 | -6.87 | -10 | 4.67 | 7 | - | - | - | - |
| KEPPEL REIT (SGX:K71U) | SGD 1.230 | - | - | 1.190 1.240 | 52.57 | -7.46 | -14 | 3.80 | 7 | 1.21 | 2 | - | - |
| HI-P INTERNATIONAL (SGX:H17) | SGD 1.500 | +0.040 | +2.7 | 1.430 1.570 | 49.79 | NA | 0 | NA | 0 | - | - | - | - |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 36.330 | +0.130 | +0.4 | 35.690 36.580 | 46.22 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 9.640 | -0.210 | -2.1 | 9.580 9.880 | 43.31 | -12.48 | -29 | 7.96 | 18 | - | - | - | - |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.090 | +0.040 | +2.0 | 2.050 2.100 | 41.63 | NA | 0 | NA | 0 | - | - | - | - |
| UOL GROUP (SGX:U14) | SGD 7.680 | +0.010 | +0.1 | 7.600 7.770 | 41.35 | NA | 0 | NA | 0 | - | - | - | - |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.835 | - | - | 0.830 0.835 | 40.47 | 4.26 | 11 | -4.05 | -10 | - | - | - | - |
| SATS (SGX:S58) | SGD 5.250 | +0.010 | +0.2 | 5.180 5.280 | 37.60 | NA | 0 | NA | 0 | - | - | - | - |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.710 | - | - | 2.700 2.790 | 36.97 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.520 | +0.050 | +2.0 | 2.460 2.530 | 35.91 | NA | 0 | NA | 0 | - | - | - | - |
| BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.620 | -0.310 | -16.1 | 1.580 1.970 | 34.19 | NA | 0 | 4.79 | 14 | 0.07 | - | - | - |
| CHINA EVERBRIGHT WATER (SGX:U9E) | SGD 0.490 | +0.095 | +24.1 | 0.375 0.505 | 31.79 | NA | 0 | 4.08 | 13 | - | - | - | - |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.240 | - | - | 0.235 0.255 | 31.07 | NA | 0 | NA | 0 | - | - | - | - |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.360 | +0.030 | +2.3 | 1.320 1.370 | 30.38 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.180 | +0.020 | +1.7 | 1.150 1.180 | 29.13 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.370 | +0.040 | +1.7 | 2.340 2.380 | 22.51 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL DC REIT (SGX:AJBU) | SGD 1.500 | +0.010 | +0.7 | 1.470 1.510 | 21.50 | NA | 0 | NA | 0 | - | - | - | - |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 37.160 | +0.180 | +0.5 | 36.520 37.260 | 20.71 | NA | 0 | NA | 0 | - | - | - | - |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 7.850 | +0.040 | +0.5 | 7.730 7.980 | 19.81 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.475 | +0.005 | +1.1 | 0.470 0.480 | 18.59 | NA | 0 | NA | 0 | - | - | - | - |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.525 | +0.010 | +1.9 | 0.500 0.525 | 18.51 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.510 | +0.030 | +2.0 | 1.460 1.520 | 17.70 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.510 | -0.010 | -0.7 | 1.500 1.530 | 17.49 | NA | 0 | NA | 0 | - | - | - | - |
| ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.186 | +0.008 | +4.5 | 0.165 0.186 | 15.67 | NA | 0 | NA | 0 | - | - | - | - |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.470 | -0.010 | -0.7 | 1.450 1.500 | 15.29 | NA | 0 | NA | 0 | - | - | - | - |
| STARHUB (SGX:CC3) | SGD 1.530 | - | - | 1.520 1.560 | 14.79 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.945 | -0.035 | -3.6 | 0.935 0.985 | 14.77 | NA | 0 | NA | 0 | - | - | - | - |
| OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.710 | -0.010 | -1.4 | 0.705 0.720 | 14.33 | NA | 0 | NA | 0 | - | - | - | - |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.360 | +0.020 | +5.9 | 0.340 0.375 | 14.27 | NA | 0 | NA | 0 | - | - | - | - |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.590 | -0.020 | -1.2 | 1.570 1.620 | 14.18 | NA | 0 | NA | 0 | - | - | - | - |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.285 | -0.010 | -3.4 | 0.285 0.300 | 13.59 | NA | 0 | NA | 0 | - | - | - | - |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.750 | +0.035 | +4.9 | 0.705 0.750 | 13.16 | NA | 0 | NA | 0 | - | - | - | - |
| UMS HOLDINGS (SGX:558) | SGD 0.735 | +0.015 | +2.1 | 0.715 0.755 | 12.51 | NA | 0 | NA | 0 | - | - | - | - |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.079 | +0.001 | +1.3 | 0.078 0.083 | 11.77 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE POST (SGX:S08) | SGD 1.030 | -0.020 | -1.9 | 1.020 1.050 | 10.52 | NA | 0 | NA | 0 | - | - | - | - |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.750 | -0.005 | -0.7 | 0.735 0.760 | 9.30 | NA | 0 | NA | 0 | - | - | - | - |
| ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.190 | -0.010 | -0.8 | 1.190 1.210 | 8.92 | NA | 0 | NA | 0 | - | - | - | - |
| LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.220 | +0.020 | +10.0 | 0.198 0.230 | 8.02 | NA | 0 | NA | 0 | - | - | - | - |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.420 | +0.030 | +2.2 | 1.390 1.440 | 7.38 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.270 | +0.070 | +5.8 | 1.190 1.280 | 7.37 | NA | 0 | NA | 0 | - | - | - | - |
| ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 0.925 | +0.015 | +1.6 | 0.900 0.945 | 7.19 | NA | 0 | NA | 0 | - | - | - | - |
| JAPFA (SGX:UD2) | SGD 0.650 | -0.040 | -5.8 | 0.640 0.695 | 7.10 | NA | 0 | NA | 0 | - | - | - | - |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.690 | +0.010 | +1.5 | 0.680 0.710 | 7.03 | NA | 0 | NA | 0 | - | - | - | - |
| FRENCKEN GROUP (SGX:E28) | SGD 0.635 | -0.010 | -1.6 | 0.620 0.660 | 6.91 | NA | 0 | NA | 0 | - | - | - | - |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.665 | -0.005 | -0.7 | 0.655 0.670 | 6.70 | NA | 0 | NA | 0 | - | - | - | - |
| HAW PAR CORP (SGX:H02) | SGD 14.200 | +0.460 | +3.3 | 13.650 14.270 | 6.44 | NA | 0 | NA | 0 | - | - | - | - |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.390 | -0.050 | -3.5 | 1.340 1.460 | 6.40 | NA | 0 | NA | 0 | - | - | - | - |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.040 | -0.010 | -1.0 | 1.030 1.050 | 6.26 | NA | 0 | NA | 0 | - | - | - | - |
| PARAGON REIT (SGX:SK6U) | SGD 1.040 | -0.010 | -1.0 | 1.030 1.050 | 6.19 | NA | 0 | NA | 0 | - | - | - | - |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 2.900 | - | - | 2.880 2.920 | 6.16 | NA | 0 | NA | 0 | - | - | - | - |
| CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.178 | -0.018 | -9.2 | 0.173 0.198 | 5.71 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST RESOURCES (SGX:EB5) | SGD 1.840 | -0.010 | -0.5 | 1.800 1.870 | 5.58 | NA | 0 | NA | 0 | - | - | - | - |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.980 | +0.070 | +3.7 | 1.900 2.000 | 5.51 | NA | 0 | NA | 0 | - | - | - | - |
| CHINA SUNSINE CHEM HLDGS (SGX:CH8) | SGD 1.170 | -0.040 | -3.3 | 1.170 1.240 | 5.29 | NA | 0 | NA | 0 | - | - | - | - |
| TEE INTERNATIONAL (SGX:M1Z) | SGD 0.111 | -0.002 | -1.8 | 0.109 0.115 | 4.77 | NA | 0 | NA | 0 | - | - | - | - |
| FU YU CORPORATION (SGX:F13) | SGD 0.215 | +0.005 | +2.4 | 0.210 0.225 | 4.66 | NA | 0 | NA | 0 | - | - | - | - |
| SASSEUR REIT (SGX:CRPU) | SGD 0.800 | - | - | 0.790 0.800 | 4.57 | NA | 0 | NA | 0 | - | - | - | - |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 0.975 | -0.045 | -4.4 | 0.970 1.030 | 4.51 | NA | 0 | NA | 0 | - | - | - | - |
| GLOBAL INVACOM GROUP (SGX:QS9) | SGD 0.052 | +0.010 | +23.8 | 0.049 0.079 | 4.48 | NA | 0 | NA | 0 | - | - | - | - |
| THE HOUR GLASS (SGX:AGS) | SGD 0.785 | -0.015 | -1.9 | 0.780 0.810 | 4.28 | NA | 0 | NA | 0 | - | - | - | - |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.330 | +0.015 | +4.8 | 0.320 0.340 | 4.21 | NA | 0 | NA | 0 | - | - | - | - |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.490 | +0.065 | +15.3 | 0.410 0.495 | 4.00 | NA | 0 | NA | 0 | - | - | - | - |
| CITIC ENVIROTECH (SGX:CEE) | SGD 0.455 | - | - | 0.440 0.465 | 3.93 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.750 | +0.005 | +0.7 | 0.740 0.750 | 3.54 | NA | 0 | NA | 0 | - | - | - | - |
| BRC ASIA (SGX:BEC) | SGD 1.340 | +0.040 | +3.1 | 1.290 1.340 | 3.53 | NA | 0 | NA | 0 | - | - | - | - |
| MANULIFE US REIT (SGX:BTOU) | USD 0.870 | - | - | 0.865 0.875 | 3.33 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.455 | -0.015 | -3.2 | 0.455 0.475 | 3.30 | NA | 0 | NA | 0 | - | - | - | - |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.870 | -0.025 | -2.8 | 0.860 0.900 | 3.30 | NA | 0 | NA | 0 | 0.55 | 17 | - | - |
| WING TAI HLDGS (SGX:W05) | SGD 2.040 | - | - | 2.020 2.050 | 3.27 | NA | 0 | NA | 0 | - | - | - | - |
| CREATIVE TECHNOLOGY (SGX:C76) | SGD 4.280 | +0.030 | +0.7 | 4.160 4.360 | 3.23 | NA | 0 | NA | 0 | - | - | - | - |
| PENGUIN INTERNATIONAL (SGX:BTM) | SGD 0.455 | +0.040 | +9.6 | 0.405 0.465 | 3.15 | NA | 0 | NA | 0 | - | - | - | - |
| MOYA HOLDINGS ASIA (SGX:5WE) | SGD 0.085 | -0.003 | -3.4 | 0.084 0.090 | 3.07 | NA | 0 | NA | 0 | - | - | - | - |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.070 | -0.010 | -0.9 | 1.060 1.080 | 3.06 | NA | 0 | NA | 0 | - | - | - | - |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.940 | +0.010 | +0.5 | 1.900 1.950 | 3.06 | NA | 0 | NA | 0 | - | - | - | - |
| CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.800 | - | - | 0.790 0.805 | 3.00 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement