Stock |
2018 Week#51 Last Price |
Chg |
% |
Price Range |
2018 Week#51 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 23.450 | -0.240 | -1.0 | 23.220 24.100 | 477.85 | -19.98 | -4 | 13.29 | 3 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 2.940 | -0.100 | -3.3 | 2.920 3.080 | 330.74 | -22.48 | -7 | 26.37 | 8 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.070 | -0.050 | -0.4 | 10.950 11.380 | 322.59 | -20.04 | -6 | 14.79 | 5 | 3.33 | 1 | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 24.350 | +0.070 | +0.3 | 24.070 24.980 | 318.08 | -4.26 | -1 | NA | 0 | 7.36 | 2 | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.590 | -0.010 | -0.4 | 2.570 2.630 | 163.18 | 5.52 | 3 | -2.32 | -1 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.290 | +0.030 | +1.3 | 2.270 2.320 | 148.44 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 66.100 | -0.350 | -0.5 | 64.390 67.500 | 142.24 | 3.11 | 2 | NA | 0 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 5.850 | -0.210 | -3.5 | 5.760 6.140 | 118.34 | -23.62 | -20 | 25.57 | 22 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 3.100 | -0.020 | -0.6 | 3.100 3.170 | 106.92 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.790 | +0.010 | +0.6 | 1.760 1.810 | 103.58 | NA | 0 | NA | 0 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.170 | +0.050 | +2.4 | 2.100 2.190 | 102.75 | 3.09 | 3 | -4.50 | -4 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 36.340 | -0.240 | -0.7 | 35.110 37.360 | 101.21 | NA | 0 | NA | 0 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.985 | -0.010 | -1.0 | 0.970 1.020 | 95.18 | -6.36 | -7 | 7.23 | 8 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.820 | +0.010 | +0.6 | 1.810 1.840 | 94.00 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.300 | +0.010 | +0.8 | 1.280 1.310 | 92.00 | 7.45 | 8 | -3.33 | -4 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.400 | -0.260 | -3.9 | 6.370 6.700 | 91.80 | 4.23 | 5 | NA | 0 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.240 | +0.030 | +2.5 | 1.190 1.240 | 90.47 | 8.62 | 10 | -10.91 | -12 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.520 | +0.060 | +1.7 | 3.430 3.540 | 89.72 | NA | 0 | NA | 0 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 13.980 | -0.500 | -3.5 | 13.920 14.740 | 89.23 | -8.56 | -10 | 7.67 | 9 | 2.52 | 3 | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.050 | -0.180 | -2.2 | 8.040 8.350 | 82.61 | -12.50 | -15 | 7.62 | 9 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.140 | -0.010 | -0.3 | 3.070 3.190 | 75.56 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 7.150 | -0.010 | -0.1 | 7.070 7.260 | 70.71 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 9.350 | +0.020 | +0.2 | 9.340 9.550 | 70.64 | NA | 0 | NA | 0 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.590 | - | - | 0.585 0.605 | 65.12 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 35.130 | -0.290 | -0.8 | 34.960 36.500 | 62.31 | 5.06 | 8 | -3.64 | -6 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.410 | -0.010 | -0.4 | 2.350 2.450 | 61.37 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.680 | - | - | 1.660 1.720 | 60.26 | NA | 0 | -2.85 | -5 | - | - | - | - |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.700 | +0.330 | +13.9 | 2.340 2.750 | 50.60 | 7.04 | 14 | -7.05 | -14 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 6.060 | - | - | 6.030 6.160 | 50.24 | 2.96 | 6 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.235 | -0.025 | -9.6 | 0.230 0.275 | 47.07 | -6.47 | -14 | 5.64 | 12 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 9.040 | -0.060 | -0.7 | 8.690 9.160 | 47.05 | NA | 0 | NA | 0 | - | - | - | - |
SATS (SGX:S58) | SGD 4.690 | +0.100 | +2.2 | 4.550 4.710 | 46.64 | NA | 0 | NA | 0 | 1.82 | 4 | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.510 | -0.090 | -3.5 | 2.500 2.640 | 35.47 | -5.31 | -15 | NA | 0 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 1.920 | +0.010 | +0.5 | 1.910 1.950 | 33.66 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 1.530 | -0.060 | -3.8 | 1.510 1.610 | 29.44 | NA | 0 | 3.83 | 13 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.160 | -0.010 | -0.9 | 1.160 1.190 | 27.78 | NA | 0 | NA | 0 | 4.37 | 16 | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.030 | -0.030 | -2.8 | 1.030 1.060 | 24.85 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.150 | -0.010 | -0.9 | 1.140 1.160 | 24.76 | NA | 0 | NA | 0 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 0.840 | -0.005 | -0.6 | 0.815 0.865 | 23.22 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.255 | -0.025 | -8.9 | 0.250 0.280 | 22.62 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.915 | +0.005 | +0.5 | 0.885 0.915 | 20.48 | NA | 0 | NA | 0 | 0.32 | 2 | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.380 | - | - | 1.360 1.390 | 17.05 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.760 | -0.040 | -2.2 | 1.750 1.810 | 15.01 | NA | 0 | 3.20 | 21 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 2.610 | -0.110 | -4.0 | 2.590 2.770 | 13.75 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.510 | +0.010 | +2.0 | 0.495 0.510 | 13.31 | NA | 0 | NA | 0 | - | - | - | - |
EZION HOLDINGS (SGX:5ME) | SGD 0.044 | -0.005 | -10.2 | 0.042 0.052 | 12.81 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.150 | -0.030 | -1.4 | 2.150 2.190 | 12.23 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 0.925 | -0.040 | -4.1 | 0.905 0.985 | 11.36 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.715 | +0.020 | +2.9 | 0.690 0.715 | 11.33 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.760 | - | - | 0.760 0.770 | 10.73 | NA | 0 | NA | 0 | - | - | - | - |
M1 (SGX:B2F) | SGD 2.110 | +0.010 | +0.5 | 2.100 2.110 | 9.55 | 4.66 | 49 | -3.70 | -39 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.230 | -0.050 | -3.9 | 1.210 1.300 | 8.86 | NA | 0 | NA | 0 | - | - | - | - |
ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.070 | -0.030 | -2.7 | 1.070 1.100 | 8.77 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.360 | -0.010 | -0.7 | 1.360 1.390 | 8.65 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.475 | +0.005 | +1.1 | 0.465 0.475 | 8.51 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.060 | -0.030 | -2.8 | 1.050 1.090 | 7.90 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.480 | -0.050 | -3.3 | 1.480 1.540 | 7.44 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.755 | -0.030 | -3.8 | 0.715 0.795 | 7.34 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.335 | -0.015 | -4.3 | 0.335 0.355 | 7.14 | NA | 0 | NA | 0 | - | - | - | - |
ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.130 | -0.017 | -11.6 | 0.122 0.148 | 7.07 | NA | 0 | NA | 0 | - | - | - | - |
CREATIVE TECHNOLOGY (SGX:C76) | SGD 4.920 | -0.620 | -11.2 | 4.780 5.630 | 6.77 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.110 | -0.040 | -3.5 | 1.080 1.170 | 6.66 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.695 | -0.015 | -2.1 | 0.690 0.715 | 6.16 | NA | 0 | NA | 0 | - | - | - | - |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.740 | +0.200 | +3.6 | 5.560 5.740 | 6.13 | NA | 0 | -2.48 | -41 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.280 | -0.030 | -1.3 | 2.280 2.330 | 6.02 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.555 | -0.010 | -1.8 | 0.545 0.575 | 5.69 | NA | 0 | NA | 0 | - | - | - | - |
GUOCOLAND (SGX:F17) | SGD 1.800 | +0.010 | +0.6 | 1.760 1.830 | 5.39 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.620 | -0.060 | -3.6 | 1.570 1.690 | 5.23 | NA | 0 | NA | 0 | 0.28 | 5 | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.350 | -0.015 | -4.1 | 0.345 0.375 | 5.22 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.675 | -0.005 | -0.7 | 0.670 0.680 | 4.89 | NA | 0 | NA | 0 | - | - | - | - |
CHINA SUNSINE CHEM HLDGS (SGX:CH8) | SGD 1.320 | -0.080 | -5.7 | 1.280 1.440 | 4.69 | NA | 0 | NA | 0 | - | - | - | - |
RHT HEALTH TRUST (SGX:RF1U) | SGD 0.735 | - | - | 0.715 0.745 | 4.68 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.955 | -0.055 | -5.4 | 0.940 1.030 | 4.65 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 12.170 | -0.450 | -3.6 | 12.010 12.600 | 4.60 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.030 | -0.060 | -5.5 | 1.030 1.100 | 4.40 | NA | 0 | NA | 0 | - | - | - | - |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.090 | -0.090 | -7.6 | 1.070 1.190 | 4.25 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.054 | -0.006 | -10.0 | 0.052 0.062 | 4.17 | NA | 0 | NA | 0 | - | - | - | - |
STAMFORD LAND CORPORATION (SGX:H07) | SGD 0.495 | +0.005 | +1.0 | 0.490 0.495 | 4.16 | NA | 0 | -2.70 | -65 | 3.90 | 94 | - | - |
WING TAI HLDGS (SGX:W05) | SGD 1.960 | +0.020 | +1.0 | 1.910 1.970 | 4.13 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.320 | -0.030 | -2.2 | 1.320 1.360 | 4.11 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.360 | -0.010 | -0.7 | 1.360 1.380 | 4.09 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.650 | -0.020 | -3.0 | 0.645 0.680 | 4.05 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | - | - | 0.605 0.620 | 4.02 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.425 | -0.030 | -6.6 | 0.420 0.455 | 4.01 | NA | 0 | NA | 0 | - | - | - | - |
UNITED ENGINEERS ORD (SGX:U04) | SGD 2.560 | -0.030 | -1.2 | 2.560 2.600 | 3.34 | NA | 0 | NA | 0 | - | - | - | - |
KRISENERGY (SGX:SK3) | SGD 0.076 | -0.006 | -7.3 | 0.074 0.083 | 3.13 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.730 | -0.040 | -5.2 | 0.730 0.775 | 3.11 | NA | 0 | NA | 0 | - | - | - | - |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.850 | -0.190 | -9.3 | 1.820 2.050 | 2.77 | NA | 0 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.530 | -0.050 | -3.2 | 1.530 1.600 | 2.77 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 1.000 | - | - | 1.000 1.010 | 2.72 | NA | 0 | NA | 0 | - | - | - | - |
ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.485 | - | - | 0.480 0.495 | 2.70 | NA | 0 | NA | 0 | - | - | - | - |
BRC ASIA (SGX:BEC) | SGD 1.280 | +0.080 | +6.7 | 1.190 1.290 | 2.65 | NA | 0 | NA | 0 | - | - | - | - |
OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.660 | -0.020 | -2.9 | 0.660 0.680 | 2.61 | NA | 0 | NA | 0 | - | - | - | - |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.680 | -0.030 | -4.2 | 0.675 0.715 | 2.60 | NA | 0 | NA | 0 | - | - | - | - |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.073 | -0.001 | -1.4 | 0.073 0.075 | 2.47 | NA | 0 | NA | 0 | - | - | - | - |
OXLEY HOLDINGS (SGX:5UX) | SGD 0.290 | +0.005 | +1.8 | 0.280 0.295 | 2.47 | NA | 0 | NA | 0 | - | - | - | - |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.185 | -0.013 | -6.6 | 0.185 0.200 | 2.43 | NA | 0 | NA | 0 | - | - | - | - |
ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 0.780 | -0.025 | -3.1 | 0.780 0.810 | 2.18 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS PROPERTY (SGX:TQ5) | SGD 1.630 | -0.050 | -3.0 | 1.620 1.680 | 2.17 | NA | 0 | NA | 0 | - | - | - | - |
BANYAN TREE HOLDINGS (SGX:B58) | SGD 0.570 | +0.025 | +4.6 | 0.540 0.585 | 2.02 | NA | 0 | NA | 0 | 0.56 | 28 | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)