SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2018 Week#49 Last Price |
Chg |
% |
Price Range |
2018 Week#49 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 24.160 | -0.220 | -0.9 | 24.050 25.160 | 561.78 | -13.13 | -2 | -6.86 | -1 | - | - | - | - |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 24.850 | -0.300 | -1.2 | 24.850 26.040 | 352.58 | -16.57 | -5 | NA | 0 | 8.19 | 2 | - | - |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.230 | -0.030 | -0.3 | 11.220 11.620 | 295.30 | 25.81 | 9 | -31.09 | -11 | 4.58 | 2 | - | - |
| SINGTEL (SGX:Z74) | SGD 3.080 | - | - | 3.050 3.110 | 245.65 | -12.58 | -5 | 15.21 | 6 | - | - | - | - |
| GENTING SINGAPORE (SGX:G13) | SGD 0.990 | +0.020 | +2.1 | 0.980 1.040 | 185.65 | 22.90 | 12 | -20.27 | -11 | - | - | - | - |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.570 | - | - | 2.530 2.610 | 177.84 | -8.12 | -5 | NA | 0 | - | - | - | - |
| KEPPEL (SGX:BN4) | SGD 6.170 | +0.110 | +1.8 | 6.150 6.390 | 129.10 | 10.65 | 8 | -9.55 | -7 | - | - | - | - |
| VENTURE CORPORATION (SGX:V03) | SGD 14.900 | -0.010 | -0.1 | 14.830 16.160 | 121.89 | -15.49 | -13 | 9.67 | 8 | 0.75 | 1 | - | - |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 65.640 | -0.390 | -0.6 | 64.110 67.900 | 116.95 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.270 | +0.020 | +0.9 | 2.230 2.300 | 115.27 | NA | 0 | NA | 0 | - | - | - | - |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.250 | +0.010 | +0.8 | 1.220 1.300 | 101.03 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.770 | +0.030 | +1.7 | 1.740 1.800 | 92.87 | 7.08 | 8 | NA | 0 | - | - | - | - |
| CAPITALAND (SGX:C31) | SGD 3.220 | +0.100 | +3.2 | 3.160 3.300 | 92.65 | 8.98 | 10 | -9.90 | -11 | - | - | - | - |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.520 | -0.120 | -4.5 | 2.510 2.700 | 90.13 | -17.85 | -20 | 16.99 | 19 | - | - | - | - |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 9.430 | -0.080 | -0.8 | 9.260 9.700 | 87.99 | -12.99 | -15 | 10.02 | 11 | - | - | - | - |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.590 | -0.040 | -6.3 | 0.580 0.640 | 87.38 | -28.41 | -33 | 28.13 | 32 | - | - | - | - |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.150 | +0.110 | +3.6 | 3.080 3.200 | 82.59 | 8.09 | 10 | -5.52 | -7 | - | - | - | - |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 7.150 | -0.170 | -2.3 | 7.110 7.410 | 81.09 | NA | 0 | 3.96 | 5 | - | - | - | - |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.110 | +0.010 | +0.5 | 2.070 2.150 | 76.06 | NA | 0 | NA | 0 | - | - | - | - |
| CITY DEVELOPMENTS (SGX:C09) | SGD 8.650 | +0.220 | +2.6 | 8.520 8.940 | 70.03 | NA | 0 | -7.26 | -10 | - | - | - | - |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 38.200 | -0.300 | -0.8 | 37.100 39.800 | 68.50 | NA | 0 | NA | 0 | - | - | - | - |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.770 | +0.010 | +0.6 | 1.750 1.810 | 62.13 | NA | 0 | NA | 0 | - | - | - | - |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.270 | - | - | 1.260 1.290 | 59.56 | 6.42 | 11 | NA | 0 | - | - | - | - |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.590 | +0.080 | +1.2 | 6.400 6.720 | 59.22 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.470 | -0.080 | -2.3 | 3.470 3.580 | 57.70 | NA | 0 | NA | 0 | - | - | - | - |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 35.320 | +0.120 | +0.3 | 35.030 36.630 | 55.28 | NA | 0 | NA | 0 | - | - | - | - |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.630 | +0.020 | +0.8 | 2.630 2.750 | 50.55 | NA | 0 | NA | 0 | 0.54 | 1 | - | - |
| SEATRIUM (SGX:S51) | SGD 1.670 | +0.070 | +4.4 | 1.630 1.770 | 47.13 | NA | 0 | -5.62 | -12 | - | - | - | - |
| BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.590 | +0.240 | +10.2 | 2.370 2.600 | 45.67 | 7.65 | 17 | -7.68 | -17 | - | - | - | - |
| AEM HOLDINGS (SGX:AWX) | SGD 0.940 | -0.020 | -2.1 | 0.935 1.020 | 45.63 | NA | 0 | NA | 0 | - | - | - | - |
| SATS (SGX:S58) | SGD 4.650 | -0.140 | -2.9 | 4.640 4.880 | 43.65 | -9.00 | -21 | 6.37 | 15 | - | - | - | - |
| UOL GROUP (SGX:U14) | SGD 6.250 | +0.140 | +2.3 | 6.160 6.380 | 40.42 | 6.70 | 17 | -5.17 | -13 | - | - | - | - |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.640 | -0.020 | -1.2 | 1.620 1.670 | 37.36 | -6.81 | -18 | NA | 0 | - | - | - | - |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.140 | +0.010 | +0.9 | 1.100 1.150 | 34.03 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL REIT (SGX:K71U) | SGD 1.170 | +0.020 | +1.7 | 1.150 1.190 | 31.41 | NA | 0 | NA | 0 | 6.51 | 21 | - | - |
| HI-P INTERNATIONAL (SGX:H17) | SGD 1.020 | -0.070 | -6.4 | 1.000 1.180 | 29.00 | NA | 0 | 4.65 | 16 | - | - | - | - |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 1.890 | -0.010 | -0.5 | 1.860 1.920 | 28.85 | NA | 0 | NA | 0 | - | - | - | - |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.765 | -0.010 | -1.3 | 0.760 0.780 | 27.66 | NA | 0 | 5.00 | 18 | - | - | - | - |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 9.050 | +0.250 | +2.8 | 8.760 9.170 | 27.27 | NA | 0 | NA | 0 | - | - | - | - |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.275 | +0.015 | +5.8 | 0.255 0.275 | 23.15 | NA | 0 | NA | 0 | - | - | - | - |
| EZION HOLDINGS (SGX:5ME) | SGD 0.057 | -0.004 | -6.6 | 0.056 0.068 | 21.63 | NA | 0 | NA | 0 | - | - | - | - |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.255 | +0.010 | +4.1 | 0.245 0.260 | 21.55 | 5.44 | 25 | NA | 0 | - | - | - | - |
| SINGAPORE POST (SGX:S08) | SGD 0.965 | -0.025 | -2.5 | 0.965 1.010 | 19.50 | NA | 0 | NA | 0 | 0.39 | 2 | - | - |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.060 | - | - | 1.040 1.070 | 17.36 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.470 | +0.010 | +2.2 | 0.460 0.480 | 16.74 | NA | 0 | NA | 0 | - | - | - | - |
| STARHUB (SGX:CC3) | SGD 1.820 | -0.080 | -4.2 | 1.810 1.930 | 15.91 | NA | 0 | 5.20 | 33 | - | - | - | - |
| KEPPEL DC REIT (SGX:AJBU) | SGD 1.380 | +0.020 | +1.5 | 1.330 1.380 | 14.86 | NA | 0 | NA | 0 | - | - | - | - |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.078 | - | - | 0.078 0.085 | 12.88 | NA | 0 | NA | 0 | - | - | - | - |
| M1 (SGX:B2F) | SGD 2.100 | - | - | 2.090 2.110 | 11.82 | NA | 0 | NA | 0 | - | - | - | - |
| JAPFA (SGX:UD2) | SGD 0.755 | +0.040 | +5.6 | 0.705 0.760 | 11.77 | NA | 0 | NA | 0 | - | - | - | - |
| UMS HOLDINGS (SGX:558) | SGD 0.600 | -0.020 | -3.2 | 0.600 0.645 | 11.61 | NA | 0 | NA | 0 | - | - | - | - |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.365 | - | - | 0.365 0.385 | 11.31 | NA | 0 | NA | 0 | - | - | - | - |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.080 | - | - | 1.070 1.090 | 10.52 | NA | 0 | NA | 0 | - | - | - | - |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.510 | +0.010 | +0.7 | 1.460 1.520 | 10.37 | NA | 0 | NA | 0 | - | - | - | - |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.420 | -0.015 | -3.4 | 0.410 0.440 | 10.30 | NA | 0 | NA | 0 | - | - | - | - |
| ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.100 | +0.030 | +2.8 | 1.070 1.100 | 10.15 | NA | 0 | NA | 0 | - | - | - | - |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.068 | -0.003 | -4.2 | 0.068 0.076 | 9.87 | NA | 0 | NA | 0 | - | - | - | - |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.680 | +0.020 | +3.0 | 0.655 0.705 | 9.65 | NA | 0 | NA | 0 | - | - | - | - |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.685 | +0.010 | +1.5 | 0.665 0.720 | 9.05 | NA | 0 | NA | 0 | - | - | - | - |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.150 | -0.030 | -2.5 | 1.150 1.200 | 8.98 | NA | 0 | NA | 0 | - | - | - | - |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.320 | +0.030 | +2.3 | 1.270 1.340 | 8.86 | NA | 0 | NA | 0 | - | - | - | - |
| CHINA SUNSINE CHEM HLDGS (SGX:CH8) | SGD 1.290 | - | - | 1.270 1.360 | 8.25 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.020 | +1.5 | 1.360 1.400 | 7.96 | NA | 0 | NA | 0 | - | - | - | - |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 2.750 | +0.030 | +1.1 | 2.690 2.790 | 7.82 | NA | 0 | NA | 0 | - | - | - | - |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.370 | -0.005 | -1.3 | 0.355 0.395 | 7.69 | NA | 0 | NA | 0 | - | - | - | - |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.470 | -0.020 | -0.8 | 2.460 2.520 | 7.21 | NA | 0 | NA | 0 | - | - | - | - |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.680 | -0.010 | -0.6 | 1.650 1.750 | 7.07 | NA | 0 | NA | 0 | - | - | - | - |
| QAF (SGX:Q01) | SGD 0.565 | -0.035 | -5.8 | 0.565 0.615 | 6.74 | NA | 0 | NA | 0 | - | - | - | - |
| CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.740 | -0.005 | -0.7 | 0.730 0.775 | 6.59 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.180 | +0.020 | +0.9 | 2.160 2.190 | 6.56 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.390 | +0.010 | +0.7 | 1.380 1.400 | 5.49 | NA | 0 | NA | 0 | - | - | - | - |
| SASSEUR REIT (SGX:CRPU) | SGD 0.665 | -0.015 | -2.2 | 0.665 0.690 | 5.31 | NA | 0 | NA | 0 | - | - | - | - |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.170 | -0.070 | -5.6 | 1.150 1.300 | 5.31 | NA | 0 | NA | 0 | - | - | - | - |
| MANULIFE US REIT (SGX:BTOU) | USD 0.765 | -0.020 | -2.5 | 0.710 0.785 | 5.24 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.040 | - | - | 1.000 1.050 | 5.23 | NA | 0 | NA | 0 | - | - | - | - |
| CREATIVE TECHNOLOGY (SGX:C76) | SGD 5.600 | -0.200 | -3.4 | 5.600 5.970 | 5.23 | NA | 0 | NA | 0 | - | - | - | - |
| BRC ASIA (SGX:BEC) | SGD 1.300 | -0.010 | -0.8 | 1.300 1.340 | 4.86 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.090 | +0.050 | +4.8 | 1.030 1.090 | 4.64 | NA | 0 | NA | 0 | - | - | - | - |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.670 | - | - | 0.665 0.675 | 4.61 | NA | 0 | NA | 0 | - | - | - | - |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.705 | - | - | 0.695 0.715 | 4.56 | NA | 0 | NA | 0 | - | - | - | - |
| ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.167 | - | - | 0.164 0.169 | 4.17 | NA | 0 | NA | 0 | - | - | - | - |
| CITYNEON HOLDINGS (SGX:5HJ) | SGD 1.310 | - | - | 1.290 1.310 | 4.08 | NA | 0 | NA | 0 | - | - | - | - |
| PARAGON REIT (SGX:SK6U) | SGD 1.010 | +0.010 | +1.0 | 0.990 1.010 | 4.06 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.560 | - | - | 0.560 0.570 | 3.96 | NA | 0 | NA | 0 | - | - | - | - |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.350 | -0.010 | -0.7 | 1.320 1.380 | 3.74 | NA | 0 | NA | 0 | - | - | - | - |
| KRISENERGY (SGX:SK3) | SGD 0.086 | - | - | 0.085 0.092 | 3.68 | NA | 0 | NA | 0 | - | - | - | - |
| ALITA RESOURCES (SGX:40F) | SGD 0.275 | -0.010 | -3.5 | 0.270 0.310 | 3.61 | NA | 0 | NA | 0 | - | - | - | - |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.500 | +0.005 | +1.0 | 0.490 0.500 | 3.51 | NA | 0 | NA | 0 | - | - | - | - |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.605 | +0.005 | +0.8 | 0.600 0.615 | 3.44 | NA | 0 | NA | 0 | - | - | - | - |
| ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.490 | -0.050 | -9.3 | 0.485 0.530 | 3.22 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL TELE & TRAN (SGX:K11) | SGD 1.850 | - | - | 1.850 1.860 | 3.20 | NA | 0 | NA | 0 | - | - | - | - |
| WING TAI HLDGS (SGX:W05) | SGD 1.940 | -0.010 | -0.5 | 1.930 1.990 | 3.18 | NA | 0 | NA | 0 | - | - | - | - |
| OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.680 | -0.005 | -0.7 | 0.675 0.695 | 2.88 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST RESOURCES (SGX:EB5) | SGD 1.570 | -0.050 | -3.1 | 1.540 1.640 | 2.86 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.700 | +0.005 | +0.7 | 0.685 0.705 | 2.82 | NA | 0 | NA | 0 | - | - | - | - |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.980 | -0.050 | -2.5 | 1.920 2.050 | 2.66 | NA | 0 | NA | 0 | - | - | - | - |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.170 | -0.006 | -3.4 | 0.169 0.181 | 2.54 | NA | 0 | NA | 0 | - | - | - | - |
| ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 0.795 | -0.005 | -0.6 | 0.785 0.805 | 2.53 | NA | 0 | NA | 0 | - | - | - | - |
| SPACKMAN ENTERTAINMENT GRP (SGX:40E) | SGD 0.028 | -0.004 | -12.5 | 0.027 0.034 | 2.52 | NA | 0 | NA | 0 | - | - | - | - |
| OXLEY HOLDINGS (SGX:5UX) | SGD 0.295 | - | - | 0.285 0.305 | 2.51 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement