Stock |
2018 Week#47 Last Price |
Chg |
% |
Price Range |
2018 Week#47 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 23.080 | -0.240 | -1.0 | 22.650 23.370 | 313.49 | -7.26 | -2 | 31.30 | 10 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 3.120 | +0.040 | +1.3 | 3.050 3.140 | 239.38 | 17.64 | 7 | -9.38 | -4 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.890 | -0.270 | -2.4 | 10.650 11.300 | 231.36 | -25.71 | -11 | 31.32 | 14 | 4.37 | 2 | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 24.030 | -0.370 | -1.5 | 23.800 24.500 | 219.14 | NA | 0 | 15.70 | 7 | 8.09 | 4 | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.940 | - | - | 0.920 0.950 | 123.45 | NA | 0 | NA | 0 | - | - | - | - |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.240 | +0.130 | +6.2 | 1.830 2.370 | 120.10 | 21.41 | 18 | -21.14 | -18 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.220 | +0.040 | +1.8 | 2.160 2.240 | 112.42 | 13.51 | 12 | -9.90 | -9 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.240 | -0.040 | -3.1 | 1.210 1.290 | 101.32 | -3.18 | -3 | 3.30 | 3 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.560 | -0.010 | -0.4 | 2.520 2.580 | 97.88 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 64.540 | -1.060 | -1.6 | 62.300 65.290 | 87.41 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.710 | - | - | 1.680 1.720 | 87.31 | 5.83 | 7 | NA | 0 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.110 | -0.050 | -2.3 | 2.080 2.170 | 86.99 | -2.35 | -3 | 2.51 | 3 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 3.100 | -0.030 | -1.0 | 3.060 3.150 | 75.09 | NA | 0 | NA | 0 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.220 | -0.030 | -0.9 | 3.170 3.250 | 67.55 | 6.14 | 9 | -3.46 | -5 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 14.720 | -0.180 | -1.2 | 14.460 15.060 | 60.49 | NA | 0 | 4.42 | 7 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.160 | -0.100 | -1.6 | 6.080 6.380 | 58.58 | NA | 0 | 4.33 | 7 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 9.520 | +0.130 | +1.4 | 9.190 9.530 | 55.76 | 9.22 | 17 | -3.50 | -6 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.490 | -0.060 | -1.7 | 3.400 3.570 | 50.96 | NA | 0 | 3.33 | 7 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 34.780 | -0.680 | -1.9 | 34.350 35.760 | 47.38 | -2.26 | -5 | NA | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 7.180 | -0.080 | -1.1 | 7.060 7.280 | 44.70 | 5.12 | 11 | NA | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.210 | +0.010 | +0.8 | 1.190 1.230 | 43.72 | NA | 0 | NA | 0 | - | - | - | - |
SATS (SGX:S58) | SGD 4.690 | -0.200 | -4.1 | 4.670 4.900 | 42.60 | -7.51 | -18 | 9.46 | 22 | 3.27 | 8 | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.280 | -0.010 | -0.1 | 8.170 8.420 | 42.01 | NA | 0 | NA | 0 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.440 | +0.070 | +1.1 | 6.310 6.470 | 37.82 | NA | 0 | -1.65 | -4 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 0.920 | -0.015 | -1.6 | 0.885 0.940 | 35.45 | NA | 0 | NA | 0 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.750 | -0.010 | -0.6 | 1.730 1.780 | 32.73 | NA | 0 | NA | 0 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 36.000 | -0.790 | -2.1 | 35.010 37.100 | 32.55 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 1.590 | -0.040 | -2.5 | 1.570 1.640 | 27.48 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 6.100 | -0.040 | -0.7 | 6.060 6.180 | 26.48 | NA | 0 | NA | 0 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.655 | - | - | 0.640 0.660 | 26.26 | NA | 0 | NA | 0 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.650 | -0.050 | -1.9 | 2.620 2.710 | 26.19 | NA | 0 | NA | 0 | 1.06 | 4 | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.660 | - | - | 2.620 2.680 | 25.97 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.090 | -0.010 | -0.9 | 1.070 1.110 | 25.15 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.630 | +0.020 | +1.2 | 1.590 1.640 | 24.52 | NA | 0 | NA | 0 | - | - | - | - |
UNITED ENGINEERS ORD (SGX:U04) | SGD 2.590 | +0.040 | +1.6 | 2.460 2.590 | 22.65 | 4.64 | 20 | -4.63 | -20 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.870 | -0.010 | -0.5 | 1.820 1.900 | 22.09 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.030 | -0.090 | -8.0 | 0.920 1.120 | 20.36 | NA | 0 | NA | 0 | - | - | - | - |
M1 (SGX:B2F) | SGD 2.100 | - | - | 2.100 2.150 | 17.39 | 5.38 | 31 | -5.16 | -30 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.450 | -0.015 | -3.2 | 0.445 0.470 | 16.40 | -2.33 | -14 | 2.37 | 14 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.965 | - | - | 0.960 0.990 | 16.34 | NA | 0 | NA | 0 | 0.39 | 2 | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.130 | - | - | 1.120 1.150 | 16.16 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.225 | -0.010 | -4.3 | 0.225 0.240 | 15.83 | NA | 0 | NA | 0 | - | - | - | - |
RHT HEALTH TRUST (SGX:RF1U) | SGD 0.735 | +0.010 | +1.4 | 0.720 0.735 | 14.84 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 8.940 | +0.030 | +0.3 | 8.700 9.080 | 13.83 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.040 | - | - | 1.030 1.040 | 13.44 | NA | 0 | NA | 0 | - | - | - | - |
CHINA SUNSINE CHEM HLDGS (SGX:CH8) | SGD 1.250 | - | - | 1.190 1.320 | 12.23 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.595 | -0.040 | -6.3 | 0.585 0.635 | 12.20 | -1.77 | -14 | NA | 0 | - | - | - | - |
METRO HOLDINGS (SGX:M01) | SGD 1.100 | +0.020 | +1.9 | 1.080 1.150 | 11.00 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.150 | +0.060 | +5.5 | 1.050 1.160 | 10.80 | 4.09 | 38 | -4.26 | -39 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 1.860 | +0.010 | +0.5 | 1.840 1.870 | 10.68 | NA | 0 | NA | 0 | - | - | - | - |
ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.080 | +0.010 | +0.9 | 1.060 1.080 | 9.83 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.350 | - | - | 1.340 1.360 | 9.42 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 0.810 | - | - | 0.780 0.825 | 9.21 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | -0.010 | -0.7 | 1.330 1.370 | 8.88 | -2.04 | -23 | NA | 0 | - | - | - | - |
ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.161 | -0.006 | -3.6 | 0.156 0.167 | 8.85 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.770 | - | - | 0.760 0.770 | 8.75 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.050 | -0.010 | -0.9 | 1.010 1.060 | 8.13 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.180 | +0.030 | +1.4 | 2.120 2.200 | 7.70 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.068 | -0.007 | -9.3 | 0.066 0.076 | 6.98 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.350 | -0.010 | -2.8 | 0.345 0.365 | 6.51 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.330 | -0.005 | -1.5 | 0.320 0.345 | 6.24 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 2.590 | - | - | 2.560 2.610 | 5.71 | NA | 0 | NA | 0 | - | - | - | - |
EZION HOLDINGS (SGX:5ME) | SGD 0.040 | -0.004 | -9.1 | 0.038 0.046 | 5.68 | NA | 0 | NA | 0 | - | - | - | - |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.205 | -0.015 | -6.8 | 0.191 0.220 | 5.58 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.710 | +0.010 | +0.6 | 1.680 1.760 | 5.36 | NA | 0 | NA | 0 | 1.38 | 26 | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.370 | +0.060 | +4.6 | 1.300 1.390 | 5.28 | NA | 0 | -1.72 | -33 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.470 | -0.020 | -1.3 | 1.460 1.490 | 5.26 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.510 | -0.070 | -2.7 | 2.480 2.580 | 4.73 | -2.03 | -43 | NA | 0 | - | - | - | - |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.205 | -0.020 | -8.9 | 0.200 0.225 | 4.35 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.280 | -0.010 | -0.8 | 1.250 1.300 | 4.18 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.715 | +0.005 | +0.7 | 0.700 0.715 | 4.03 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.495 | -0.005 | -1.0 | 0.485 0.500 | 4.00 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.640 | -0.020 | -3.0 | 0.635 0.670 | 3.92 | NA | 0 | NA | 0 | - | - | - | - |
CREATIVE TECHNOLOGY (SGX:C76) | SGD 5.600 | -0.130 | -2.3 | 5.560 5.760 | 3.90 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.995 | - | - | 0.985 0.995 | 3.70 | NA | 0 | NA | 0 | - | - | - | - |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.415 | - | - | 0.405 0.425 | 3.61 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.665 | -0.005 | -0.7 | 0.660 0.670 | 3.54 | NA | 0 | NA | 0 | - | - | - | - |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.180 | -0.050 | -4.1 | 1.160 1.260 | 3.47 | NA | 0 | NA | 0 | - | - | - | - |
BRC ASIA (SGX:BEC) | SGD 1.340 | +0.010 | +0.8 | 1.280 1.360 | 3.39 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.255 | - | - | 0.250 0.255 | 3.20 | NA | 0 | NA | 0 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.690 | -0.015 | -2.1 | 0.680 0.715 | 3.17 | NA | 0 | NA | 0 | - | - | - | - |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.720 | - | - | 0.700 0.730 | 3.10 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.390 | +0.020 | +1.5 | 1.360 1.390 | 3.08 | NA | 0 | NA | 0 | - | - | - | - |
KRISENERGY (SGX:SK3) | SGD 0.083 | -0.003 | -3.5 | 0.081 0.088 | 3.02 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.695 | -0.005 | -0.7 | 0.675 0.700 | 2.98 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.675 | +0.010 | +1.5 | 0.660 0.675 | 2.95 | NA | 0 | NA | 0 | - | - | - | - |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.075 | -0.002 | -2.6 | 0.073 0.077 | 2.87 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.555 | -0.025 | -4.3 | 0.545 0.590 | 2.64 | NA | 0 | NA | 0 | - | - | - | - |
WING TAI HLDGS (SGX:W05) | SGD 1.910 | +0.020 | +1.1 | 1.870 1.910 | 2.50 | NA | 0 | NA | 0 | - | - | - | - |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.590 | +0.015 | +2.6 | 0.570 0.595 | 2.40 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.460 | +0.010 | +2.2 | 0.450 0.465 | 2.36 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.020 | -0.030 | -2.9 | 1.000 1.050 | 2.34 | NA | 0 | NA | 0 | - | - | - | - |
OXLEY HOLDINGS (SGX:5UX) | SGD 0.295 | -0.005 | -1.7 | 0.290 0.300 | 2.31 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.605 | -0.005 | -0.8 | 0.595 0.610 | 2.25 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 12.500 | -0.010 | -0.1 | 12.060 12.800 | 2.19 | NA | 0 | NA | 0 | - | - | - | - |
ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.500 | +0.015 | +3.1 | 0.485 0.505 | 2.16 | NA | 0 | NA | 0 | - | - | - | - |
HRNETGROUP (SGX:CHZ) | SGD 0.840 | +0.010 | +1.2 | 0.805 0.840 | 2.14 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.445 | -0.065 | -12.7 | 0.440 0.520 | 2.13 | NA | 0 | NA | 0 | - | - | - | - |
ASCENDAS HOSPITALITY TRUST (SGX:Q1P) | SGD 0.760 | -0.015 | -1.9 | 0.750 0.775 | 2.01 | NA | 0 | NA | 0 | - | - | - | - |
OUE (SGX:LJ3) | SGD 1.390 | -0.020 | -1.4 | 1.370 1.420 | 1.96 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)