Stock |
2018 Week#42 Last Price |
Chg |
% |
Price Range |
2018 Week#42 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 24.260 | -0.160 | -0.7 | 24.190 24.750 | 461.40 | 12.07 | 3 | 26.81 | 6 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.330 | +0.020 | +0.1 | 25.120 25.850 | 315.08 | 35.07 | 11 | NA | 0 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 3.170 | -0.010 | -0.3 | 3.100 3.180 | 286.24 | 14.99 | 5 | NA | 0 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.180 | -0.090 | -7.1 | 1.170 1.370 | 285.92 | -19.56 | -7 | 17.90 | 6 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.710 | -0.040 | -0.4 | 10.550 10.830 | 280.95 | 8.35 | 3 | 24.53 | 9 | - | - | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.935 | -0.020 | -2.1 | 0.920 0.960 | 245.66 | -4.90 | -2 | 7.62 | 3 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.560 | +0.070 | +2.8 | 2.470 2.570 | 133.13 | 13.87 | 10 | -1.32 | -1 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.180 | +0.100 | +4.8 | 2.070 2.210 | 118.62 | 16.64 | 14 | -6.25 | -5 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 6.640 | -0.160 | -2.4 | 6.620 6.800 | 114.09 | -10.44 | -9 | 16.42 | 14 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 2.210 | +0.020 | +0.9 | 2.110 2.250 | 93.44 | NA | 0 | NA | 0 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.280 | +0.090 | +1.1 | 8.120 8.490 | 93.36 | NA | 0 | NA | 0 | 3.32 | 4 | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.930 | -0.010 | -0.3 | 2.880 2.990 | 88.16 | NA | 0 | -2.04 | -2 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.010 | -0.050 | -1.6 | 2.990 3.070 | 86.34 | NA | 0 | 7.94 | 9 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.620 | -0.010 | -0.4 | 2.540 2.670 | 84.87 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 3.110 | - | - | 3.060 3.150 | 84.73 | NA | 0 | 9.00 | 11 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 58.900 | +0.190 | +0.3 | 57.400 59.990 | 83.91 | -5.65 | -7 | NA | 0 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 16.270 | -0.120 | -0.7 | 15.880 16.550 | 78.12 | -7.78 | -10 | NA | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.710 | -0.010 | -0.6 | 1.670 1.730 | 74.56 | 6.10 | 8 | NA | 0 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 9.310 | +0.050 | +0.5 | 9.140 9.380 | 72.65 | -2.63 | -4 | 7.92 | 11 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.630 | -0.450 | -1.3 | 32.510 34.970 | 66.36 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 6.930 | +0.030 | +0.4 | 6.810 6.970 | 56.95 | -3.44 | -6 | 7.75 | 14 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.810 | +0.030 | +1.7 | 1.750 1.830 | 54.96 | 5.73 | 10 | NA | 0 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.090 | -0.050 | -0.8 | 6.000 6.170 | 54.63 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.420 | -0.010 | -0.3 | 3.380 3.510 | 53.98 | NA | 0 | NA | 0 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.650 | +0.005 | +0.8 | 0.640 0.665 | 42.39 | NA | 0 | -3.41 | -8 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 29.500 | +0.790 | +2.8 | 28.130 29.670 | 41.48 | 5.72 | 14 | -2.60 | -6 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 6.180 | -0.090 | -1.4 | 6.160 6.330 | 39.40 | NA | 0 | NA | 0 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 1.860 | -0.080 | -4.1 | 1.820 1.960 | 35.16 | -8.46 | -24 | 7.50 | 21 | - | - | - | - |
SATS (SGX:S58) | SGD 4.850 | +0.020 | +0.4 | 4.760 4.880 | 35.00 | NA | 0 | NA | 0 | 1.46 | 4 | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 0.805 | -0.025 | -3.0 | 0.800 0.840 | 31.78 | NA | 0 | NA | 0 | - | - | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 8.740 | +0.140 | +1.6 | 8.460 8.770 | 30.06 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.120 | - | - | 1.110 1.150 | 29.84 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.245 | - | - | 0.240 0.250 | 29.36 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.220 | +0.010 | +0.8 | 1.200 1.230 | 25.33 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.570 | -0.020 | -1.3 | 1.570 1.600 | 25.23 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.097 | -0.010 | -9.3 | 0.094 0.110 | 23.19 | NA | 0 | NA | 0 | - | - | - | - |
M1 (SGX:B2F) | SGD 2.100 | +0.010 | +0.5 | 2.080 2.110 | 22.20 | 8.94 | 40 | -9.72 | -44 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.120 | +0.020 | +1.8 | 1.100 1.130 | 21.41 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 1.060 | -0.010 | -0.9 | 1.040 1.080 | 21.36 | -2.11 | -10 | NA | 0 | 0.42 | 2 | - | - |
STARHUB (SGX:CC3) | SGD 1.950 | +0.050 | +2.6 | 1.880 1.970 | 20.75 | NA | 0 | -3.75 | -18 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 1.940 | +0.020 | +1.0 | 1.910 1.970 | 19.41 | NA | 0 | NA | 0 | - | - | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.240 | - | - | 0.235 0.250 | 19.13 | NA | 0 | NA | 0 | - | - | - | - |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.735 | -0.015 | -2.0 | 0.705 0.780 | 18.93 | NA | 0 | NA | 0 | - | - | - | - |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.500 | +0.080 | +5.6 | 1.410 1.520 | 18.13 | NA | 0 | -3.13 | -17 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.350 | +0.020 | +1.5 | 1.320 1.370 | 16.73 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 0.820 | -0.095 | -10.4 | 0.820 0.865 | 16.54 | NA | 0 | NA | 0 | 1.39 | 8 | - | - |
GSH CORPORATION (SGX:BDX) | SGD 0.395 | -0.005 | -1.3 | 0.380 0.395 | 12.33 | NA | 0 | NA | 0 | - | - | - | - |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.370 | -0.020 | -5.1 | 0.370 0.395 | 12.02 | NA | 0 | NA | 0 | - | - | - | - |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.081 | -0.005 | -5.8 | 0.081 0.087 | 12.01 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.270 | +0.010 | +0.8 | 1.250 1.320 | 11.62 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.200 | -0.010 | -0.5 | 2.200 2.290 | 11.02 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.500 | -0.030 | -2.0 | 1.490 1.530 | 9.88 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.030 | -0.010 | -1.0 | 1.030 1.050 | 9.42 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.470 | -0.005 | -1.1 | 0.460 0.480 | 9.10 | -2.35 | -26 | NA | 0 | - | - | - | - |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.250 | +0.005 | +2.0 | 0.240 0.265 | 8.67 | NA | 0 | NA | 0 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.780 | +0.005 | +0.6 | 0.775 0.785 | 8.67 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.810 | +0.010 | +0.6 | 1.800 1.870 | 8.41 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.495 | +0.010 | +2.1 | 0.485 0.500 | 8.13 | NA | 0 | NA | 0 | - | - | - | - |
CITYNEON HOLDINGS (SGX:5HJ) | SGD 1.220 | +0.030 | +2.5 | 1.180 1.230 | 7.91 | NA | 0 | NA | 0 | - | - | - | - |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.900 | +0.050 | +2.7 | 1.760 1.920 | 7.12 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.695 | +0.005 | +0.7 | 0.670 0.710 | 6.97 | NA | 0 | NA | 0 | - | - | - | - |
KRISENERGY (SGX:SK3) | SGD 0.098 | -0.006 | -5.8 | 0.097 0.104 | 6.91 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.785 | +0.010 | +1.3 | 0.765 0.785 | 6.75 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.495 | +0.005 | +1.0 | 0.480 0.520 | 6.72 | NA | 0 | -1.81 | -27 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.030 | +2.2 | 1.360 1.410 | 6.63 | NA | 0 | NA | 0 | - | - | - | - |
EZION HOLDINGS (SGX:5ME) | SGD 0.066 | -0.001 | -1.5 | 0.066 0.069 | 6.33 | NA | 0 | NA | 0 | - | - | - | - |
CREATIVE TECHNOLOGY (SGX:C76) | SGD 5.680 | -0.100 | -1.7 | 5.650 5.830 | 6.12 | NA | 0 | NA | 0 | - | - | - | - |
ASCOTT RESIDENCE TRUST (SGX:A68U) | SGD 1.070 | +0.010 | +0.9 | 1.050 1.070 | 5.76 | NA | 0 | NA | 0 | - | - | - | - |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.640 | -0.010 | -1.5 | 0.625 0.650 | 5.67 | NA | 0 | NA | 0 | - | - | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 1.190 | +0.020 | +1.7 | 1.160 1.200 | 5.57 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.675 | +0.005 | +0.7 | 0.665 0.680 | 5.28 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.350 | -0.010 | -0.7 | 1.340 1.370 | 5.15 | NA | 0 | NA | 0 | - | - | - | - |
OXLEY HOLDINGS (SGX:5UX) | SGD 0.310 | - | - | 0.305 0.315 | 5.05 | NA | 0 | NA | 0 | - | - | - | - |
BRC ASIA (SGX:BEC) | SGD 1.350 | - | - | 1.320 1.350 | 5.02 | NA | 0 | NA | 0 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 2.590 | - | - | 2.590 2.620 | 4.95 | NA | 0 | NA | 0 | - | - | - | - |
CHINA SUNSINE CHEM HLDGS (SGX:CH8) | SGD 0.990 | -0.010 | -1.0 | 0.975 1.030 | 4.78 | NA | 0 | NA | 0 | - | - | - | - |
OUE (SGX:LJ3) | SGD 1.430 | -0.060 | -4.0 | 1.410 1.500 | 4.75 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.050 | -0.020 | -1.9 | 1.050 1.080 | 4.72 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.695 | - | - | 0.690 0.705 | 4.56 | NA | 0 | NA | 0 | - | - | - | - |
OUE HOSPITALITY TRUST (SGX:SK7) | SGD 0.670 | -0.025 | -3.6 | 0.670 0.695 | 4.36 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL TELE & TRAN (SGX:K11) | SGD 1.850 | - | - | 1.850 1.860 | 4.08 | NA | 0 | NA | 0 | - | - | - | - |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.595 | +0.020 | +3.5 | 0.570 0.595 | 3.92 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.060 | -0.010 | -0.9 | 1.040 1.070 | 3.83 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.040 | +0.020 | +2.0 | 1.010 1.060 | 3.77 | NA | 0 | NA | 0 | - | - | - | - |
UNITED ENGINEERS ORD (SGX:U04) | SGD 2.710 | +0.060 | +2.3 | 2.640 2.710 | 3.66 | NA | 0 | -2.05 | -56 | - | - | - | - |
JAPFA (SGX:UD2) | SGD 0.635 | +0.025 | +4.1 | 0.605 0.650 | 3.64 | NA | 0 | NA | 0 | 0.06 | 2 | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.570 | -0.030 | -1.9 | 1.560 1.610 | 3.60 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.715 | +0.010 | +1.4 | 0.700 0.730 | 3.45 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.990 | -0.005 | -0.5 | 0.990 1.010 | 3.41 | NA | 0 | NA | 0 | - | - | - | - |
GUOCOLAND (SGX:F17) | SGD 1.860 | +0.020 | +1.1 | 1.830 1.860 | 3.39 | NA | 0 | NA | 0 | - | - | - | - |
ALLIED TECHNOLOGIES (SGX:A13) | SGD 0.020 | +0.002 | +11.1 | 0.018 0.022 | 3.34 | NA | 0 | NA | 0 | - | - | - | - |
ASIAN PAY TELEVISION TRUST (SGX:S7OU) | SGD 0.315 | -0.005 | -1.6 | 0.310 0.320 | 3.13 | NA | 0 | NA | 0 | - | - | - | - |
WING TAI HLDGS (SGX:W05) | SGD 1.960 | +0.030 | +1.6 | 1.920 1.970 | 3.11 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS COMMERCIAL TRUST (SGX:ND8U) | SGD 1.430 | +0.020 | +1.4 | 1.390 1.430 | 3.04 | NA | 0 | NA | 0 | - | - | - | - |
SIIC ENVIRONMENT HOLDINGS (SGX:BHK) | SGD 0.225 | -0.050 | -18.2 | 0.220 0.285 | 2.96 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | +0.005 | +0.8 | 0.600 0.615 | 2.93 | NA | 0 | NA | 0 | - | - | - | - |
RHT HEALTH TRUST (SGX:RF1U) | SGD 0.725 | -0.005 | -0.7 | 0.725 0.735 | 2.84 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 2.830 | -0.020 | -0.7 | 2.790 2.860 | 2.82 | NA | 0 | NA | 0 | - | - | - | - |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.026 | -0.006 | -18.8 | 0.025 0.033 | 2.52 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.265 | -0.020 | -7.0 | 0.260 0.285 | 2.49 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)