SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

17 October 2018



As at 2018-10-17 11:59 Refresh


Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.020
-0.001
-4.76%
0.019 - 0.022
37,276.4
0.016 - 0.046
21,066
0.016 - 0.086
35,450
SGD 0.068
+0.002
+3.03%
0.067 - 0.069
29,430.6
0.066 - 0.085
31,807
-
0
SGD 0.955
+0.025
+2.69%
0.940 - 0.955
27,777.5
0.920 - 1.320
31,155
0.920 - 1.410
30,760
SGD 1.300
+0.040
+3.17%
1.280 - 1.310
18,357.3
0.855 - 1.300
26,386
0.840 - 1.740
20,166
SGD 0.009
-0.003
-25.00%
0.009 - 0.011
17,311.3
0.008 - 0.012
577
0.008 - 0.016
822
trending_down
SGD 0.027
-0.004
-12.90%
0.027 - 0.029
16,247.3
0.030 - 0.045
11,846
0.030 - 0.095
24,935
SGD 0.005
-
-
0.005 - 0.006
12,800.1
0.001 - 0.009
43,024
0.001 - 0.012
22,970
SGD 0.109
+0.002
+1.87%
0.107 - 0.110
11,822.3
0.040 - 0.119
41,937
0.040 - 0.119
13,869
USD 0.250
+0.010
+4.17%
0.240 - 0.250
11,017.3
0.230 - 0.280
12,275
0.230 - 0.460
22,778
SGD 0.084
+0.001
+1.20%
0.083 - 0.085
10,821.1
0.074 - 0.093
19,241
0.074 - 0.141
37,463
SGD 0.103
+0.003
+3.00%
0.102 - 0.104
10,000.6
0.086 - 0.119
13,262
0.081 - 0.119
14,067
SGD 0.250
+0.010
+4.17%
0.245 - 0.250
8,551.3
0.235 - 0.300
19,867
0.235 - 0.410
17,600
SGD 0.830
+0.015
+1.84%
0.825 - 0.840
7,821.5
0.640 - 1.240
13,437
0.640 - 7.770
4,191
SGD 2.190
+0.080
+3.79%
2.140 - 2.200
7,599.4
2.070 - 2.250
9,856
1.950 - 2.250
11,197
SGD 3.160
+0.050
+1.61%
3.130 - 3.170
6,990.0
3.050 - 3.360
20,196
3.020 - 3.800
22,396
SGD 0.265
+0.010
+3.92%
0.255 - 0.265
5,852.0
0.240 - 0.325
4,140
0.240 - 0.445
4,884
SGD 0.041
-
-
0.041 - 0.042
5,515.0
0.038 - 0.064
7,613
0.038 - 0.122
9,701
SGD 0.395
+0.015
+3.95%
0.385 - 0.395
4,928.8
0.345 - 0.435
7,311
0.285 - 0.610
16,754
SGD 2.230
+0.080
+3.72%
2.180 - 2.250
4,858.7
2.110 - 2.490
7,156
1.890 - 2.510
9,050
SGD 1.730
+0.040
+2.37%
1.700 - 1.730
4,392.7
1.670 - 1.800
9,607
1.610 - 2.050
11,836
SGD 0.660
+0.015
+2.33%
0.650 - 0.665
4,085.7
0.605 - 0.790
27,105
0.605 - 0.985
21,342
SGD 1.590
+0.010
+0.63%
1.580 - 1.600
3,736.0
1.550 - 1.670
5,598
1.520 - 1.700
5,311
SGD 1.110
+0.010
+0.91%
1.100 - 1.130
3,649.2
1.090 - 1.170
6,437
1.090 - 1.280
5,856
SGD 0.250
+0.005
+2.04%
0.250 - 0.260
3,613.4
0.240 - 0.355
1,733
0.240 - 0.460
5,025
SGD 0.006
+0.001
+20.00%
0.005 - 0.006
3,300.2
0.005 - 0.009
6,606
0.005 - 0.016
12,771
SGD 0.780
-0.005
-0.64%
0.775 - 0.785
3,167.0
0.770 - 0.795
4,183
0.730 - 0.840
7,001
SGD 0.020
-
-
0.020 - 0.021
3,146.0
0.016 - 0.037
11,008
0.016 - 0.124
6,233
SGD 1.810
+0.040
+2.26%
1.790 - 1.820
3,132.9
1.750 - 1.940
6,458
1.630 - 2.250
7,074
SGD 1.140
+0.020
+1.79%
1.120 - 1.140
3,003.0
1.110 - 1.220
4,876
1.080 - 1.330
4,948
SGD 0.008
+0.001
+14.29%
0.007 - 0.009
3,000.2
0.003 - 0.010
399
0.003 - 0.010
466

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement

Advertisement