SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

17 August 2018




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
trending_down
SGD 0.645
-0.020
-3.01%
0.640 - 0.665
50,582.1
0.660 - 0.815
22,042
0.660 - 0.985
19,637
SGD 1.070
+0.010
+0.94%
1.070 - 1.090
31,950.5
1.060 - 1.320
33,097
1.020 - 1.410
28,510
SGD 0.076
-0.001
-1.30%
0.076 - 0.079
28,462.1
0.072 - 0.130
45,998
-
0
SGD 1.060
-0.020
-1.85%
1.040 - 1.110
26,346.0
0.840 - 1.090
30,343
0.840 - 1.740
20,248
SGD 3.110
-
-
3.100 - 3.130
26,079.7
3.020 - 3.400
22,308
3.020 - 3.800
21,874
SGD 0.865
+0.065
+8.13%
0.820 - 0.870
24,751.3
0.640 - 1.550
5,870
0.640 - 7.770
1,991
SGD 0.275
+0.005
+1.85%
0.270 - 0.280
24,584.9
0.265 - 0.335
21,736
0.265 - 0.410
16,088
SGD 0.025
-
-
0.025 - 0.027
23,493.7
0.024 - 0.060
14,482
0.024 - 0.086
32,812
trending_down
SGD 0.000
-
-
0.000 - 0.000
20,600.0
0.017 - 0.019
60
0.014 - 0.028
128
SGD 0.005
-
-
0.004 - 0.005
20,419.4
0.004 - 0.008
4,341
0.004 - 0.020
7,820
SGD 0.054
+0.001
+1.89%
0.052 - 0.057
16,804.7
0.047 - 0.073
6,997
0.047 - 0.128
10,952
SGD 0.655
-0.010
-1.50%
0.655 - 0.665
15,994.5
0.620 - 0.695
241
0.620 - 0.730
153
SGD 0.010
-
-
0.009 - 0.010
13,000.7
0.008 - 0.012
1,847
0.006 - 0.012
1,240
trending_down
USD 0.250
-0.005
-1.96%
0.250 - 0.260
11,550.0
0.255 - 0.340
36,425
0.255 - 0.460
22,474
SGD 0.001
-
-
0.001 - 0.001
11,000.0
0.001 - 0.001
3,000
-
0
SGD 0.005
+0.001
+25.00%
0.003 - 0.005
10,478.7
0.003 - 0.006
937
0.003 - 0.010
1,254
SGD 3.290
-0.030
-0.90%
3.270 - 3.340
10,015.7
2.980 - 3.610
11,939
2.980 - 3.880
10,074
SGD 0.775
+0.045
+6.16%
0.740 - 0.785
8,712.9
0.605 - 0.845
2,847
0.605 - 1.120
2,700
SGD 1.080
+0.050
+4.85%
1.050 - 1.090
8,122.1
0.960 - 1.470
3,154
0.960 - 2.790
2,440
SGD 1.750
+0.010
+0.57%
1.720 - 1.750
8,113.0
1.610 - 1.780
11,605
1.610 - 2.050
11,868
SGD 2.210
-0.010
-0.45%
2.210 - 2.240
7,544.7
2.000 - 2.240
11,992
1.950 - 2.240
11,766
SGD 2.720
-0.010
-0.37%
2.710 - 2.750
7,463.1
2.570 - 2.780
7,817
2.540 - 2.860
8,551
SGD 1.260
+0.010
+0.80%
1.250 - 1.270
7,196.0
1.200 - 1.310
7,408
1.180 - 1.380
7,688
SGD 1.150
-
-
1.140 - 1.160
7,015.0
1.120 - 1.180
6,002
1.100 - 1.280
5,405
SGD 0.780
-0.010
-1.27%
0.775 - 0.805
6,949.7
0.740 - 0.980
4,779
0.740 - 1.360
4,477
SGD 0.040
+0.001
+2.56%
0.039 - 0.041
6,719.4
0.038 - 0.057
10,188
0.029 - 0.095
26,163
SGD 11.220
+0.020
+0.18%
11.140 - 11.360
6,572.9
11.060 - 13.140
5,806
10.830 - 14.040
5,446
SGD 0.115
-0.002
-1.71%
0.114 - 0.119
6,194.3
0.050 - 0.190
16,449
0.050 - 0.490
10,357
SGD 2.800
+0.060
+2.19%
2.760 - 2.830
5,872.0
2.550 - 2.920
4,058
2.410 - 2.920
5,374
SGD 2.290
-0.010
-0.43%
2.290 - 2.340
5,825.0
2.190 - 2.510
8,679
1.890 - 2.510
9,836

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement
Advertisement