2017-12-15 17:062017-12-1517:06 SGX Top Volume Counters | SGinvestors.io

SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

15 December 2017




Last
Chg
%
High - Low
Vol (k)
3M Price
Range
3M Avg
Vol (k)
52W Price
Range
52W Avg
Vol (k)
SGD 0.071
+0.001
+1.43%
0.070 - 0.080
59,604
0.066 - 0.093
7,353
0.062 - 0.128
9,693
SGD 0.825
+0.005
+0.61%
0.820 - 0.825
56,023
0.815 - 0.835
8,579
-
0
SGD 0.069
-
-
0.068 - 0.071
52,776
0.046 - 0.086
49,945
0.020 - 0.086
13,555
SGD 1.320
-
-
1.300 - 1.350
30,052
1.190 - 1.320
6,619
0.990 - 1.320
4,758
SGD 0.002
-
-
0.002 - 0.002
29,367
0.001 - 0.003
11,919
0.001 - 0.005
11,239
SGD 0.380
+0.005
+1.33%
0.370 - 0.380
29,149
0.370 - 0.410
13,889
0.340 - 0.450
19,946
SGD 0.970
+0.015
+1.57%
0.965 - 0.975
26,824
0.895 - 0.985
15,041
0.830 - 0.990
19,628
SGD 0.088
+0.006
+7.32%
0.082 - 0.089
24,314
0.075 - 0.099
16,239
0.040 - 0.104
7,096
SGD 0.240
+0.025
+11.63%
0.205 - 0.240
21,826
0.123 - 0.425
4,963
-
0
SGD 0.111
-0.002
-1.77%
0.111 - 0.113
18,783
0.111 - 0.144
80,357
0.065 - 0.198
60,972
SGD 3.750
-0.020
-0.53%
3.750 - 3.770
18,424
3.650 - 3.800
19,475
3.620 - 4.020
20,215
SGD 0.001
-
-
0.001 - 0.002
16,300
0.001 - 0.002
53,704
0.001 - 0.002
23,970
SGD 1.870
-0.030
-1.58%
1.870 - 1.900
15,065
1.625 - 1.950
12,290
1.435 - 1.950
9,664
SGD 0.114
-
-
0.110 - 0.114
14,649
0.088 - 0.220
13,745
0.088 - 0.260
5,013
SGD 1.340
+0.010
+0.75%
1.320 - 1.350
14,266
1.135 - 1.390
21,895
0.870 - 1.390
21,217
SGD 0.090
+0.003
+3.45%
0.087 - 0.094
14,086
0.049 - 0.106
8,594
0.049 - 0.112
2,500
SGD 1.500
-0.020
-1.32%
1.500 - 1.540
13,971
1.380 - 1.740
13,453
0.800 - 1.740
17,910
SGD 2.680
-0.010
-0.37%
2.660 - 2.710
13,695
2.610 - 2.760
8,201
2.230 - 2.760
9,119
trending_up
SGD 2.120
+0.050
+2.42%
2.060 - 2.120
13,228
1.840 - 2.100
4,528
1.605 - 2.100
5,556
SGD 0.425
-0.005
-1.16%
0.420 - 0.440
12,488
0.275 - 0.610
16,210
0.250 - 0.610
5,509
SGD 1.260
-0.010
-0.79%
1.250 - 1.280
12,360
1.240 - 1.320
4,766
1.230 - 1.550
6,819
SGD 0.061
-0.002
-3.17%
0.061 - 0.063
11,518
0.038 - 0.095
37,768
0.010 - 0.095
18,632
USD 0.405
-0.005
-1.22%
0.405 - 0.410
11,346
0.400 - 0.460
13,915
0.380 - 0.485
15,356
SGD 3.360
-
-
3.350 - 3.370
10,768
3.290 - 3.360
10,285
2.200 - 3.360
14,527
SGD 2.120
-
-
2.110 - 2.130
10,264
1.990 - 2.140
10,551
1.870 - 2.170
10,170
SGD 0.026
+0.003
+13.04%
0.023 - 0.030
9,628
0.007 - 0.038
1,234
-
0
SGD 1.910
-0.040
-2.05%
1.910 - 1.950
9,300
1.900 - 2.120
11,057
1.900 - 2.800
9,896
SGD 2.590
-
-
2.560 - 2.590
9,026
2.570 - 2.800
5,976
2.540 - 3.720
5,509
SGD 0.002
-
-
0.002 - 0.003
8,800
0.001 - 0.003
14,739
0.001 - 0.003
4,365
SGD 0.205
-
-
0.200 - 0.230
8,530
0.161 - 0.205
224
0.161 - 0.235
279

denotes stock traded with volume higher than 1-week average volume, and 1-week average volume is higher than 3-month average volume
trending_up denotes stock last traded with price above the 3-month price range
trending_up denotes stock last traded with price above the 52-week price range
trending_down denotes stock last traded with price below 3-month price range
trending_down denotes stock last traded with price below 52-week price range









* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io







Stock / REIT Search

Advertisement
Advertisement