SGX Top Volume Counters

Singapore Exchange SGX Top Volume Counters | SGX Market Information @ SG investors.io

SGX Market Information

Top Volume Counters

21 May 2018




Last
Price
Chg
%
High - Low
Vol
(,000)
3-Month
Price
Range
3-Month
Avg Vol
(,000)
52-Week
Price
Range
52-Week
Avg Vol
(,000)
SGD 0.001
-
-
0.001 - 0.001
101,465.0
0.001 - 0.002
25,918
0.001 - 0.002
25,422
SGD 0.011
-
-
0.011 - 0.013
51,680.1
0.005 - 0.012
12,358
0.001 - 0.012
10,310
SGD 0.121
+0.002
+1.68%
0.119 - 0.122
40,447.3
-
0
0.100 - 0.300
14,094
USD 0.330
+0.010
+3.13%
0.325 - 0.335
35,292.7
0.285 - 0.370
24,889
0.285 - 0.485
17,765
SGD 0.375
+0.005
+1.35%
0.370 - 0.375
33,252.7
0.340 - 0.420
3,037
0.210 - 0.460
7,180
trending_down
SGD 1.030
-0.030
-2.83%
1.010 - 1.070
27,995.0
1.060 - 1.540
16,844
1.060 - 1.740
17,438
trending_down
SGD 0.330
-0.005
-1.49%
0.330 - 0.340
23,648.2
0.335 - 0.370
14,162
0.335 - 0.410
15,423
SGD 1.300
-0.010
-0.76%
1.290 - 1.320
23,349.4
1.020 - 1.330
38,722
1.020 - 1.410
26,063
trending_down
SGD 0.800
-0.025
-3.03%
0.795 - 0.805
17,451.5
0.805 - 0.830
5,300
-
0
trending_down
SGD 0.975
-0.025
-2.50%
0.970 - 1.010
16,501.7
1.000 - 1.360
4,845
0.870 - 1.360
4,209
SGD 0.465
+0.010
+2.20%
0.460 - 0.475
16,032.2
0.415 - 0.535
17,613
0.250 - 0.610
14,717
SGD 3.410
-
-
3.410 - 3.440
15,742.0
3.300 - 3.580
23,001
3.300 - 4.000
21,452
SGD 1.730
+0.020
+1.17%
1.720 - 1.740
14,917.6
1.690 - 1.870
12,149
1.610 - 2.050
11,504
SGD 0.103
+0.001
+0.98%
0.103 - 0.105
11,516.7
0.081 - 0.113
19,329
0.081 - 0.158
13,550
SGD 0.790
-
-
0.790 - 0.800
9,615.1
0.775 - 0.880
20,559
0.775 - 0.990
19,644
SGD 0.088
-
-
0.087 - 0.089
8,946.6
0.088 - 0.131
36,893
0.065 - 0.198
77,459
SGD 2.270
+0.050
+2.25%
2.230 - 2.290
8,859.3
1.880 - 2.540
10,501
1.550 - 2.810
7,323
SGD 1.800
-0.010
-0.55%
1.790 - 1.820
8,348.0
1.800 - 1.990
6,475
1.760 - 2.250
6,535
SGD 3.570
+0.020
+0.56%
3.550 - 3.590
8,149.4
3.520 - 3.800
8,785
3.420 - 3.880
9,453
SGD 0.047
-
-
0.046 - 0.048
8,113.4
0.023 - 0.070
13,011
0.023 - 0.105
6,391
SGD 0.071
+0.001
+1.43%
0.071 - 0.073
7,950.1
0.069 - 0.101
10,264
0.069 - 0.154
11,686
SGD 1.270
+0.010
+0.79%
1.260 - 1.300
6,990.4
1.240 - 1.900
6,106
-
0
SGD 0.047
-0.001
-2.08%
0.046 - 0.048
5,611.9
0.044 - 0.068
23,434
0.039 - 0.086
30,508
SGD 0.007
-0.001
-12.50%
0.007 - 0.008
5,554.0
0.006 - 0.019
3,369
0.006 - 0.031
7,002
SGD 1.360
-0.020
-1.45%
1.350 - 1.380
5,454.7
1.290 - 1.420
5,547
1.220 - 1.470
6,584
SGD 13.100
+0.090
+0.69%
13.050 - 13.220
5,314.2
12.260 - 14.040
6,238
10.220 - 14.040
5,333
SGD 0.006
-
-
0.005 - 0.006
5,150.0
0.004 - 0.006
7,181
0.004 - 0.008
7,962
SGD 0.900
+0.010
+1.12%
0.900 - 0.930
4,948.7
0.860 - 0.905
537
0.795 - 1.020
1,002
SGD 1.360
-
-
1.360 - 1.370
4,947.8
1.340 - 1.480
2,685
1.220 - 1.480
2,440
SGD 2.080
+0.010
+0.48%
2.060 - 2.090
4,846.3
1.960 - 2.120
10,181
1.915 - 2.170
11,628

Note   Include only SGX Mainboard & Catalist Board listed stocks, business trusts and REITs.


   denotes stock with trading volume more than 3x of 1-week average volume and more than 3x of 3-month average volume.
trending_up denotes stock last traded with price above the 3-month price range.
trending_up denotes stock last traded with price above the 52-week price range.
trending_down denotes stock last traded with price below 3-month price range.
trending_down denotes stock last traded with price below 52-week price range.





Advertisement






* Stock and index quotes are delayed and refreshed every 10 minutes. All data and information is provided "as is" for informational purposes only, and is not intended for trading purposes or advice. We do not and cannot guarantee the accuracy of the information. Please consult your broker or financial representative to verify pricing before executing any trade. We are not liable for any actions taken in reliance on information contained herein. ~ SGinvestors.io









Stock / REIT Search

Advertisement
Advertisement